American Beacon Man Large Cap Value Fund Investor Class (BWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
+0.60 (2.21%)
Apr 30, 2026, 4:00 PM EST
BWLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | - | 2.21% |
| Apr 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% |
| Apr 28, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.73% |
| Apr 27, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.29% |
| Apr 24, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Apr 23, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.07% |
| Apr 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Apr 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
| Apr 20, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Apr 17, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.70% |
| Apr 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Apr 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26% |
| Apr 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.63% |
| Apr 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.90% |
| Apr 10, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.78% |
| Apr 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| Apr 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.20% |
| Apr 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Apr 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Apr 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Apr 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.17% |
| Mar 31, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.69% |
| Mar 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Mar 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.46% |
| Mar 26, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.40% |
| Mar 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| Mar 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Mar 23, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.24% |
| Mar 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.18% |
| Mar 19, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.08% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.17% |
| Mar 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.55% |
| Mar 16, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Mar 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.43% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.36% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
| Mar 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Mar 6, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.53% |
| Mar 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.39% |
| Mar 4, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Mar 3, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.71% |
| Mar 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Feb 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Feb 25, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Feb 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Feb 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
| Feb 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Feb 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |