BWLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.53	29.53	29.53	29.53	-	-
Jul 8, 2026	29.53	29.53	29.53	29.53	29.53	-0.81%
Jul 7, 2026	29.77	29.77	29.77	29.77	29.77	-0.27%
Jul 6, 2026	29.85	29.85	29.85	29.85	29.85	0.57%
Jul 2, 2026	29.68	29.68	29.68	29.68	29.68	0.44%
Jul 1, 2026	29.55	29.55	29.55	29.55	29.55	-0.57%
Jun 30, 2026	29.72	29.72	29.72	29.72	29.72	0.41%
Jun 29, 2026	29.60	29.60	29.60	29.60	29.60	0.95%
Jun 26, 2026	29.32	29.32	29.32	29.32	29.32	-0.27%
Jun 25, 2026	29.40	29.40	29.40	29.40	29.40	1.14%
Jun 24, 2026	29.07	29.07	29.07	29.07	29.07	0.07%
Jun 23, 2026	29.05	29.05	29.05	29.05	29.05	-0.92%
Jun 22, 2026	29.32	29.32	29.32	29.32	29.32	0.62%
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Jun 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.75%
Jun 16, 2026	29.32	29.32	29.32	29.32	29.32	-0.31%
Jun 15, 2026	29.41	29.41	29.41	29.41	29.41	0.58%
Jun 12, 2026	29.24	29.24	29.24	29.24	29.24	0.97%
Jun 11, 2026	28.96	28.96	28.96	28.96	28.96	2.59%
Jun 10, 2026	28.23	28.23	28.23	28.23	28.23	-1.67%
Jun 9, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Jun 8, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-1.89%
Jun 4, 2026	29.16	29.16	29.16	29.16	29.16	1.14%
Jun 3, 2026	28.83	28.83	28.83	28.83	28.83	0.10%
Jun 2, 2026	28.80	28.80	28.80	28.80	28.80	1.12%
Jun 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.42%
May 29, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
May 28, 2026	28.70	28.70	28.70	28.70	28.70	0.24%
May 27, 2026	28.63	28.63	28.63	28.63	28.63	-0.83%
May 26, 2026	28.87	28.87	28.87	28.87	28.87	0.98%
May 22, 2026	28.59	28.59	28.59	28.59	28.59	1.06%
May 21, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
May 20, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
May 19, 2026	27.85	27.85	27.85	27.85	27.85	-0.92%
May 18, 2026	28.11	28.11	28.11	28.11	28.11	-0.04%
May 15, 2026	28.12	28.12	28.12	28.12	28.12	-1.23%
May 14, 2026	28.47	28.47	28.47	28.47	28.47	0.64%
May 13, 2026	28.29	28.29	28.29	28.29	28.29	0.25%
May 12, 2026	28.22	28.22	28.22	28.22	28.22	-0.21%
May 11, 2026	28.28	28.28	28.28	28.28	28.28	0.39%
May 8, 2026	28.17	28.17	28.17	28.17	28.17	0.75%
May 7, 2026	27.96	27.96	27.96	27.96	27.96	-1.34%
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.69%
May 5, 2026	27.87	27.87	27.87	27.87	27.87	1.01%
May 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
May 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.11%
Apr 30, 2026	27.73	27.73	27.73	27.73	27.73	2.21%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.40%
Apr 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.73%