American Beacon Man Large Cap Value Fund Investor Class (BWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.25
+0.01 (0.03%)
Aug 27, 2026, 8:05 AM EST
BWLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | - | - |
| Aug 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Aug 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.32% |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Aug 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Aug 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.99% |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Aug 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Aug 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Aug 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.32% |
| Aug 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Aug 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Aug 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Aug 4, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.62% |
| Aug 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Jul 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07% |
| Jul 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.20% |
| Jul 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.15% |
| Jul 28, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.20% |
| Jul 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.74% |
| Jul 24, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.74% |
| Jul 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Jul 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Jul 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.61% |
| Jul 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Jul 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Jul 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Jul 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
| Jul 14, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.74% |
| Jul 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| Jul 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.13% |
| Jul 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.81% |
| Jul 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.81% |
| Jul 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.27% |
| Jul 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Jul 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.44% |
| Jul 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Jun 30, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Jun 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.95% |
| Jun 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Jun 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.07% |
| Jun 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.92% |
| Jun 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.62% |
| Jun 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.14% |
| Jun 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.75% |