American Beacon Man Large Cap Value Fund Investor Class (BWLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.96
+0.36 (1.18%)
Oct 16, 2026, 8:05 AM EST
BWLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| Oct 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.18% |
| Oct 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Oct 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| Oct 12, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.23% |
| Oct 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Oct 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.66% |
| Oct 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.69% |
| Oct 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| Oct 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.23% |
| Oct 2, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.50% |
| Oct 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Sep 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Sep 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Sep 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.79% |
| Sep 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.63% |
| Sep 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.39% |
| Sep 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.42% |
| Sep 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.55% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Sep 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.55% |
| Sep 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.75% |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.00% |
| Sep 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Sep 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.10% |
| Sep 11, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.88% |
| Sep 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Sep 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.42% |
| Sep 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.37% |
| Sep 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.79% |
| Sep 3, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.02% |
| Sep 2, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.77% |
| Sep 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.35% |
| Aug 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.26% |
| Aug 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Aug 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Aug 26, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Aug 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.32% |
| Aug 24, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| Aug 21, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Aug 20, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.99% |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.48% |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Aug 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Aug 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Aug 11, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.23% |
| Aug 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.32% |
| Aug 7, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |