American Beacon Man Large Cap Value Fund R6 Class (BWLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.31 (1.17%)
At close: Feb 13, 2026
BWLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Feb 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.17% |
| Feb 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.07% |
| Feb 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Feb 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% |
| Feb 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Feb 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.50% |
| Feb 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Feb 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.18% |
| Jan 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Jan 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Jan 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Jan 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.75% |
| Jan 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.38% |
| Jan 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.34% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| Jan 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jan 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Jan 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Jan 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| Jan 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.24% |
| Jan 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| Jan 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.79% |
| Dec 31, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.75% |
| Dec 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Dec 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.43% |
| Dec 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Dec 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% |
| Dec 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Dec 22, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -10.37% |
| Dec 19, 2025 | 25.27 | 25.27 | 25.27 | 28.46 | 25.27 | 0.96% |
| Dec 18, 2025 | 25.03 | 25.03 | 25.03 | 28.19 | 25.03 | 0.43% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 28.07 | 24.92 | -0.46% |
| Dec 16, 2025 | 25.04 | 25.04 | 25.04 | 28.20 | 25.04 | -0.70% |
| Dec 15, 2025 | 25.21 | 25.21 | 25.21 | 28.40 | 25.21 | 0.42% |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 28.28 | 25.11 | -0.70% |
| Dec 11, 2025 | 25.28 | 25.28 | 25.28 | 28.48 | 25.28 | 0.89% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 28.23 | 25.06 | 1.62% |
| Dec 9, 2025 | 24.66 | 24.66 | 24.66 | 27.78 | 24.66 | -0.11% |
| Dec 8, 2025 | 24.69 | 24.69 | 24.69 | 27.81 | 24.69 | -0.47% |
| Dec 5, 2025 | 24.81 | 24.81 | 24.81 | 27.94 | 24.80 | 0.11% |
| Dec 4, 2025 | 24.78 | 24.78 | 24.78 | 27.91 | 24.78 | 0.29% |