American Beacon Man Large Cap Value Fund R6 Class (BWLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.18
+0.30 (1.16%)
At close: Apr 1, 2026
BWLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.16% |
| Mar 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.70% |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Mar 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
| Mar 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.38% |
| Mar 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.70% |
| Mar 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Mar 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.22% |
| Mar 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.17% |
| Mar 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Mar 18, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.15% |
| Mar 17, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.54% |
| Mar 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Mar 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Mar 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.38% |
| Mar 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Mar 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.73% |
| Mar 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.55% |
| Mar 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.38% |
| Mar 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| Mar 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.73% |
| Mar 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Feb 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.26% |
| Feb 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.52% |
| Feb 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.31% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% |
| Feb 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Feb 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.22% |
| Feb 18, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Feb 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Feb 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.17% |
| Feb 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -2.07% |
| Feb 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.41% |
| Feb 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.52% |
| Feb 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Feb 6, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 2.50% |
| Feb 5, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.30% |
| Feb 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Feb 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.18% |
| Jan 30, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Jan 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jan 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.04% |
| Jan 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Jan 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Jan 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.53% |
| Jan 21, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.75% |