American Beacon Man Large Cap Value Fund R6 Class (BWLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
0.00 (0.00%)
At close: Aug 26, 2026
BWLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Aug 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Aug 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Aug 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Aug 20, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Aug 19, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.70% |
| Aug 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 17, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.48% |
| Aug 14, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.06% |
| Aug 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% |
| Aug 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.10% |
| Aug 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.22% |
| Aug 10, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Aug 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.96% |
| Aug 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Aug 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Aug 4, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.66% |
| Aug 3, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.59% |
| Jul 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| Jul 30, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.23% |
| Jul 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.14% |
| Jul 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.18% |
| Jul 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Jul 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Jul 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Jul 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37% |
| Jul 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| Jul 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Jul 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Jul 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Jul 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jul 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Jul 9, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.84% |
| Jul 8, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.83% |
| Jul 7, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.26% |
| Jul 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jul 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| Jul 1, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Jun 30, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Jun 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
| Jun 26, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Jun 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.15% |
| Jun 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% |
| Jun 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.91% |
| Jun 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.61% |
| Jun 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Jun 17, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
| Jun 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |