Skip to main content
logo
American Beacon Man Large Cap Value Fund R6 Class (BWLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.10 (-0.36%)
At close: Apr 29, 2026

BWLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.4927.4927.4927.4927.49-0.36%
Apr 28, 202627.5927.5927.5927.5927.59-0.76%
Apr 27, 202627.8027.8027.8027.8027.80-0.29%
Apr 24, 202627.8827.8827.8827.8827.880.22%
Apr 23, 202627.8227.8227.8227.8227.820.04%
Apr 22, 202627.8127.8127.8127.8127.810.25%
Apr 21, 202627.7427.7427.7427.7427.74-0.43%
Apr 20, 202627.8627.8627.8627.8627.860.07%
Apr 17, 202627.8427.8427.8427.8427.841.72%
Apr 16, 202627.3727.3727.3727.3727.37-
Apr 15, 202627.3727.3727.3727.3727.37-0.29%
Apr 14, 202627.4527.4527.4527.4527.450.66%
Apr 13, 202627.2727.2727.2727.2727.270.89%
Apr 10, 202627.0327.0327.0327.0327.03-0.77%
Apr 9, 202627.2427.2427.2427.2427.240.44%
Apr 8, 202627.1227.1227.1227.1227.123.20%
Apr 7, 202626.2826.2826.2826.2826.28-0.08%
Apr 6, 202626.3026.3026.3026.3026.300.38%
Apr 2, 202626.2026.2026.2026.2026.200.08%
Apr 1, 202626.1826.1826.1826.1826.181.16%
Mar 31, 202625.8825.8825.8825.8825.882.70%
Mar 30, 202625.2025.2025.2025.2025.20-0.43%
Mar 27, 202625.3125.3125.3125.3125.31-1.48%
Mar 26, 202625.6925.6925.6925.6925.69-1.38%
Mar 25, 202626.0526.0526.0526.0526.050.70%
Mar 24, 202625.8725.8725.8725.8725.870.66%
Mar 23, 202625.7025.7025.7025.7025.701.22%
Mar 20, 202625.3925.3925.3925.3925.39-1.17%
Mar 19, 202625.6925.6925.6925.6925.69-0.12%
Mar 18, 202625.7225.7225.7225.7225.72-1.15%
Mar 17, 202626.0226.0226.0226.0226.020.54%
Mar 16, 202625.8825.8825.8825.8825.880.86%
Mar 13, 202625.6625.6625.6625.6625.66-0.43%
Mar 12, 202625.7725.7725.7725.7725.77-1.38%
Mar 11, 202626.1326.1326.1326.1326.13-0.34%
Mar 10, 202626.2226.2226.2226.2226.22-0.19%
Mar 9, 202626.2726.2726.2726.2726.270.73%
Mar 6, 202626.0826.0826.0826.0826.08-1.55%
Mar 5, 202626.4926.4926.4926.4926.49-1.38%
Mar 4, 202626.8626.8626.8626.8626.860.52%
Mar 3, 202626.7226.7226.7226.7226.72-1.73%
Mar 2, 202627.1927.1927.1927.1927.190.04%
Feb 27, 202627.1827.1827.1827.1827.18-0.26%
Feb 26, 202627.2527.2527.2527.2527.25-
Feb 25, 202627.2527.2527.2527.2527.250.52%
Feb 24, 202627.1127.1127.1127.1127.111.31%
Feb 23, 202626.7626.7626.7626.7626.76-1.29%
Feb 20, 202627.1127.1127.1127.1127.110.67%
Feb 19, 202626.9326.9326.9326.9326.93-0.22%
Feb 18, 202626.9926.9926.9926.9926.990.60%