BWLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.93	29.93	29.93	29.93	29.93	-0.83%
Jul 7, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%
Jul 6, 2026	30.26	30.26	30.26	30.26	30.26	0.56%
Jul 2, 2026	30.09	30.09	30.09	30.09	30.09	0.43%
Jul 1, 2026	29.96	29.96	29.96	29.96	29.96	-0.56%
Jun 30, 2026	30.13	30.13	30.13	30.13	30.13	0.43%
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	0.94%
Jun 26, 2026	29.72	29.72	29.72	29.72	29.72	-0.27%
Jun 25, 2026	29.80	29.80	29.80	29.80	29.80	1.15%
Jun 24, 2026	29.46	29.46	29.46	29.46	29.46	0.03%
Jun 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.91%
Jun 22, 2026	29.72	29.72	29.72	29.72	29.72	0.61%
Jun 18, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Jun 17, 2026	29.49	29.49	29.49	29.49	29.49	-0.74%
Jun 16, 2026	29.71	29.71	29.71	29.71	29.71	-0.30%
Jun 15, 2026	29.80	29.80	29.80	29.80	29.80	0.54%
Jun 12, 2026	29.64	29.64	29.64	29.64	29.64	0.99%
Jun 11, 2026	29.35	29.35	29.35	29.35	29.35	2.59%
Jun 10, 2026	28.61	28.61	28.61	28.61	28.61	-1.68%
Jun 9, 2026	29.10	29.10	29.10	29.10	29.10	0.28%
Jun 8, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Jun 5, 2026	28.99	28.99	28.99	28.99	28.99	-1.90%
Jun 4, 2026	29.55	29.55	29.55	29.55	29.55	1.13%
Jun 3, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Jun 2, 2026	29.19	29.19	29.19	29.19	29.19	1.11%
Jun 1, 2026	28.87	28.87	28.87	28.87	28.87	-0.38%
May 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.38%
May 28, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
May 27, 2026	29.01	29.01	29.01	29.01	29.01	-0.85%
May 26, 2026	29.26	29.26	29.26	29.26	29.26	1.00%
May 22, 2026	28.97	28.97	28.97	28.97	28.97	1.05%
May 21, 2026	28.67	28.67	28.67	28.67	28.67	0.21%
May 20, 2026	28.61	28.61	28.61	28.61	28.61	1.38%
May 19, 2026	28.22	28.22	28.22	28.22	28.22	-0.95%
May 18, 2026	28.49	28.49	28.49	28.49	28.49	-
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-1.21%
May 14, 2026	28.84	28.84	28.84	28.84	28.84	0.59%
May 13, 2026	28.67	28.67	28.67	28.67	28.67	0.28%
May 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.24%
May 11, 2026	28.66	28.66	28.66	28.66	28.66	0.42%
May 8, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
May 7, 2026	28.33	28.33	28.33	28.33	28.33	-1.36%
May 6, 2026	28.72	28.72	28.72	28.72	28.72	1.70%
May 5, 2026	28.24	28.24	28.24	28.24	28.24	1.04%
May 4, 2026	27.95	27.95	27.95	27.95	27.95	-0.39%
May 1, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
Apr 30, 2026	28.09	28.09	28.09	28.09	28.09	2.18%
Apr 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.36%
Apr 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.76%
Apr 27, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%