American Beacon Man Large Cap Value Fund Y Class (BWLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.30 (1.17%)
At close: Apr 1, 2026
BWLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.17% |
| Mar 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 2.68% |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40% |
| Mar 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.49% |
| Mar 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.39% |
| Mar 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Mar 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| Mar 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Mar 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.18% |
| Mar 19, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.16% |
| Mar 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Mar 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.86% |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.47% |
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.35% |
| Mar 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Mar 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.73% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.56% |
| Mar 5, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.39% |
| Mar 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.53% |
| Mar 3, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.71% |
| Mar 2, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Feb 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Feb 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Feb 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Feb 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.36% |
| Feb 23, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.30% |
| Feb 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Feb 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.22% |
| Feb 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% |
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
| Feb 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.05% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.52% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.91% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jan 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jan 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.72% |