American Beacon Man Large Cap Value Fund Y Class (BWLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.31 (1.18%)
Feb 13, 2026, 9:30 AM EST
BWLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Feb 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.18% |
| Feb 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.05% |
| Feb 11, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.30% |
| Feb 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.52% |
| Feb 5, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Feb 4, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.27% |
| Feb 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Feb 2, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.19% |
| Jan 30, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.91% |
| Jan 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.08% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jan 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Jan 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Jan 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jan 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jan 21, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.72% |
| Jan 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.35% |
| Jan 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jan 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Jan 14, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Jan 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.31% |
| Jan 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Jan 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.23% |
| Jan 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jan 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Jan 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.21% |
| Jan 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.35% |
| Jan 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.80% |
| Dec 31, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.75% |
| Dec 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Dec 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Dec 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.04% |
| Dec 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Dec 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Dec 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -10.34% |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 28.23 | 25.06 | 0.93% |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 27.97 | 24.83 | 0.43% |
| Dec 17, 2025 | 24.73 | 24.73 | 24.73 | 27.85 | 24.73 | -0.43% |
| Dec 16, 2025 | 24.83 | 24.83 | 24.83 | 27.97 | 24.83 | -0.75% |
| Dec 15, 2025 | 25.02 | 25.02 | 25.02 | 28.18 | 25.02 | 0.46% |
| Dec 12, 2025 | 24.91 | 24.91 | 24.91 | 28.05 | 24.90 | -0.74% |
| Dec 11, 2025 | 25.09 | 25.09 | 25.09 | 28.26 | 25.09 | 0.89% |
| Dec 10, 2025 | 24.87 | 24.87 | 24.87 | 28.01 | 24.87 | 1.63% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 27.56 | 24.47 | -0.11% |
| Dec 8, 2025 | 24.50 | 24.50 | 24.50 | 27.59 | 24.50 | -0.47% |
| Dec 5, 2025 | 24.61 | 24.61 | 24.61 | 27.72 | 24.61 | 0.07% |
| Dec 4, 2025 | 24.59 | 24.59 | 24.59 | 27.70 | 24.59 | 0.33% |