Skip to main content
logo
American Beacon Man Large Cap Value Fund Y Class (BWLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
-0.05 (-0.21%)
Jul 18, 2025, 4:00 PM EDT

BWLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202524.3024.3024.3024.3024.30-0.21%
Jul 17, 202524.3524.3524.3524.3524.350.45%
Jul 16, 202524.2424.2424.2424.2424.240.62%
Jul 15, 202524.0924.0924.0924.0924.09-1.59%
Jul 14, 202524.4824.4824.4824.4824.480.49%
Jul 11, 202524.3624.3624.3624.3624.36-0.85%
Jul 10, 202524.5724.5724.5724.5724.570.61%
Jul 9, 202524.4224.4224.4224.4224.420.41%
Jul 8, 202524.3224.3224.3224.3224.320.04%
Jul 7, 202524.3124.3124.3124.3124.31-0.86%
Jul 3, 202524.5224.5224.5224.5224.520.66%
Jul 2, 202524.3624.3624.3624.3624.360.08%
Jul 1, 202524.3424.3424.3424.3424.340.91%
Jun 30, 202524.1224.1224.1224.1224.120.54%
Jun 27, 202523.9923.9923.9923.9923.990.33%
Jun 26, 202523.9123.9123.9123.9123.910.84%
Jun 25, 202523.7123.7123.7123.7123.71-0.42%
Jun 24, 202523.8123.8123.8123.8123.810.80%
Jun 23, 202523.6223.6223.6223.6223.620.90%
Jun 20, 202523.4123.4123.4123.4123.410.21%
Jun 18, 202523.3623.3623.3623.3623.360.09%
Jun 17, 202523.3423.3423.3423.3423.34-1.02%
Jun 16, 202523.5823.5823.5823.5823.580.90%
Jun 13, 202523.3723.3723.3723.3723.37-0.97%
Jun 12, 202523.6023.6023.6023.6023.600.55%
Jun 11, 202523.4723.4723.4723.4723.47-0.38%
Jun 10, 202523.5623.5623.5623.5623.560.08%
Jun 9, 202523.5423.5423.5423.5423.540.13%
Jun 6, 202523.5123.5123.5123.5123.511.16%
Jun 5, 202523.2423.2423.2423.2423.24-0.09%
Jun 4, 202523.2623.2623.2623.2623.26-0.43%
Jun 3, 202523.3623.3623.3623.3623.360.69%
Jun 2, 202523.2023.2023.2023.2023.200.43%
May 30, 202523.1023.1023.1023.1023.10-0.13%
May 29, 202523.1323.1323.1323.1323.130.43%
May 28, 202523.0323.0323.0323.0323.03-0.99%
May 27, 202523.2623.2623.2623.2623.261.84%
May 23, 202522.8422.8422.8422.8422.84-0.52%
May 22, 202522.9622.9622.9622.9622.96-0.43%
May 21, 202523.0623.0623.0623.0623.06-1.87%
May 20, 202523.5023.5023.5023.5023.50-0.09%
May 19, 202523.5223.5223.5223.5223.520.09%
May 16, 202523.5023.5023.5023.5023.500.73%
May 15, 202523.3323.3323.3323.3323.331.30%
May 14, 202523.0323.0323.0323.0323.03-0.69%
May 13, 202523.1923.1923.1923.1923.19-0.09%
May 12, 202523.2123.2123.2123.2123.212.84%
May 9, 202522.5722.5722.5722.5722.57-0.13%
May 8, 202522.6022.6022.6022.6022.600.53%
May 7, 202522.4822.4822.4822.4822.480.36%