BWLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.15	31.15	31.15	31.15	31.15	1.20%
Oct 14, 2026	30.78	30.78	30.78	30.78	30.78	-0.19%
Oct 13, 2026	30.84	30.84	30.84	30.84	30.84	-0.36%
Oct 12, 2026	30.95	30.95	30.95	30.95	30.95	0.19%
Oct 9, 2026	30.89	30.89	30.89	30.89	30.89	0.52%
Oct 8, 2026	30.73	30.73	30.73	30.73	30.73	0.66%
Oct 7, 2026	30.53	30.53	30.53	30.53	30.53	-0.68%
Oct 6, 2026	30.74	30.74	30.74	30.74	30.74	0.46%
Oct 5, 2026	30.60	30.60	30.60	30.60	30.60	0.23%
Oct 2, 2026	30.53	30.53	30.53	30.53	30.53	0.49%
Oct 1, 2026	30.38	30.38	30.38	30.38	30.38	0.43%
Sep 30, 2026	30.25	30.25	30.25	30.25	30.25	-0.49%
Sep 29, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Sep 28, 2026	30.50	30.50	30.50	30.50	30.50	-0.78%
Sep 25, 2026	30.74	30.74	30.74	30.74	30.74	0.59%
Sep 24, 2026	30.56	30.56	30.56	30.56	30.56	-0.36%
Sep 23, 2026	30.67	30.67	30.67	30.67	30.67	-0.45%
Sep 22, 2026	30.81	30.81	30.81	30.81	30.81	-0.55%
Sep 21, 2026	30.98	30.98	30.98	30.98	30.98	0.45%
Sep 18, 2026	30.84	30.84	30.84	30.84	30.84	-0.55%
Sep 17, 2026	31.01	31.01	31.01	31.01	31.01	0.75%
Sep 16, 2026	30.78	30.78	30.78	30.78	30.78	-1.00%
Sep 15, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
Sep 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.10%
Sep 11, 2026	31.13	31.13	31.13	31.13	31.13	0.87%
Sep 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.23%
Sep 9, 2026	30.93	30.93	30.93	30.93	30.93	-0.42%
Sep 8, 2026	31.06	31.06	31.06	31.06	31.06	-1.37%
Sep 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
Sep 3, 2026	31.74	31.74	31.74	31.74	31.74	1.02%
Sep 2, 2026	31.42	31.42	31.42	31.42	31.42	0.77%
Sep 1, 2026	31.18	31.18	31.18	31.18	31.18	-0.35%
Aug 31, 2026	31.29	31.29	31.29	31.29	31.29	-0.26%
Aug 28, 2026	31.37	31.37	31.37	31.37	31.37	-0.48%
Aug 27, 2026	31.52	31.52	31.52	31.52	31.52	0.29%
Aug 26, 2026	31.43	31.43	31.43	31.43	31.43	0.03%
Aug 25, 2026	31.42	31.42	31.42	31.42	31.42	0.32%
Aug 24, 2026	31.32	31.32	31.32	31.32	31.32	-
Aug 21, 2026	31.32	31.32	31.32	31.32	31.32	0.84%
Aug 20, 2026	31.06	31.06	31.06	31.06	31.06	-1.02%
Aug 19, 2026	31.38	31.38	31.38	31.38	31.38	0.67%
Aug 18, 2026	31.17	31.17	31.17	31.17	31.17	0.03%
Aug 17, 2026	31.16	31.16	31.16	31.16	31.16	-0.48%
Aug 14, 2026	31.31	31.31	31.31	31.31	31.31	0.10%
Aug 13, 2026	31.28	31.28	31.28	31.28	31.28	0.29%
Aug 12, 2026	31.19	31.19	31.19	31.19	31.19	0.06%
Aug 11, 2026	31.17	31.17	31.17	31.17	31.17	-0.19%
Aug 10, 2026	31.23	31.23	31.23	31.23	31.23	0.32%
Aug 7, 2026	31.13	31.13	31.13	31.13	31.13	0.94%
Aug 6, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%