BWLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.69	29.69	29.69	29.69	29.69	-0.80%
Jul 7, 2026	29.93	29.93	29.93	29.93	29.93	-0.27%
Jul 6, 2026	30.01	30.01	30.01	30.01	30.01	0.57%
Jul 2, 2026	29.84	29.84	29.84	29.84	29.84	0.44%
Jul 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.57%
Jun 30, 2026	29.88	29.88	29.88	29.88	29.88	0.40%
Jun 29, 2026	29.76	29.76	29.76	29.76	29.76	0.98%
Jun 26, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Jun 25, 2026	29.55	29.55	29.55	29.55	29.55	1.13%
Jun 24, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Jun 23, 2026	29.20	29.20	29.20	29.20	29.20	-0.92%
Jun 22, 2026	29.47	29.47	29.47	29.47	29.47	0.61%
Jun 18, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Jun 17, 2026	29.25	29.25	29.25	29.25	29.25	-0.75%
Jun 16, 2026	29.47	29.47	29.47	29.47	29.47	-0.30%
Jun 15, 2026	29.56	29.56	29.56	29.56	29.56	0.58%
Jun 12, 2026	29.39	29.39	29.39	29.39	29.39	0.96%
Jun 11, 2026	29.11	29.11	29.11	29.11	29.11	2.57%
Jun 10, 2026	28.38	28.38	28.38	28.38	28.38	-1.66%
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	0.24%
Jun 8, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jun 5, 2026	28.76	28.76	28.76	28.76	28.76	-1.88%
Jun 4, 2026	29.31	29.31	29.31	29.31	29.31	1.14%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	0.10%
Jun 2, 2026	28.95	28.95	28.95	28.95	28.95	1.12%
Jun 1, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
May 29, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
May 28, 2026	28.85	28.85	28.85	28.85	28.85	0.28%
May 27, 2026	28.77	28.77	28.77	28.77	28.77	-0.86%
May 26, 2026	29.02	29.02	29.02	29.02	29.02	0.97%
May 22, 2026	28.74	28.74	28.74	28.74	28.74	1.05%
May 21, 2026	28.44	28.44	28.44	28.44	28.44	0.21%
May 20, 2026	28.38	28.38	28.38	28.38	28.38	1.39%
May 19, 2026	27.99	27.99	27.99	27.99	27.99	-0.96%
May 18, 2026	28.26	28.26	28.26	28.26	28.26	-
May 15, 2026	28.26	28.26	28.26	28.26	28.26	-1.22%
May 14, 2026	28.61	28.61	28.61	28.61	28.61	0.60%
May 13, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
May 12, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
May 11, 2026	28.43	28.43	28.43	28.43	28.43	0.42%
May 8, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
May 7, 2026	28.10	28.10	28.10	28.10	28.10	-1.33%
May 6, 2026	28.48	28.48	28.48	28.48	28.48	1.68%
May 5, 2026	28.01	28.01	28.01	28.01	28.01	1.01%
May 4, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
May 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Apr 30, 2026	27.87	27.87	27.87	27.87	27.87	2.24%
Apr 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.40%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.76%
Apr 27, 2026	27.58	27.58	27.58	27.58	27.58	-0.29%