American Beacon Man Lg Cp Value Y (BWLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
+0.01 (0.03%)
At close: Aug 26, 2026
BWLYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 25, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.32% |
| Aug 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Aug 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Aug 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.02% |
| Aug 19, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
| Aug 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.03% |
| Aug 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.48% |
| Aug 14, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% |
| Aug 13, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.29% |
| Aug 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% |
| Aug 11, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.19% |
| Aug 10, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Aug 7, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.94% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.29% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.64% |
| Aug 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.63% |
| Jul 31, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Jul 30, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.23% |
| Jul 29, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Jul 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.19% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Jul 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.71% |
| Jul 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jul 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Jul 21, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Jul 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.37% |
| Jul 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jul 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.50% |
| Jul 15, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jul 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.73% |
| Jul 13, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jul 10, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Jul 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.81% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.80% |
| Jul 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Jul 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Jul 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| Jul 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.57% |
| Jun 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Jun 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.98% |
| Jun 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Jun 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.13% |
| Jun 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.07% |
| Jun 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
| Jun 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.61% |
| Jun 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.14% |
| Jun 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75% |
| Jun 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |