Skip to main content
logo
MassMutual Global Floating Rate A (BXFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

BXFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20258.558.558.558.558.55-
Sep 11, 20258.558.558.558.558.55-
Sep 10, 20258.558.558.558.558.55-
Sep 9, 20258.558.558.558.558.55-
Sep 8, 20258.558.558.558.558.55-
Sep 5, 20258.558.558.558.558.55-
Sep 4, 20258.558.558.558.558.55-
Sep 3, 20258.558.558.558.558.55-
Sep 2, 20258.558.558.558.558.55-0.12%
Aug 29, 20258.568.568.568.568.56-
Aug 28, 20258.568.568.568.568.56-
Aug 27, 20258.568.568.568.568.56-
Aug 26, 20258.568.568.568.568.56-
Aug 25, 20258.568.568.568.568.56-
Aug 22, 20258.568.568.568.568.56-
Aug 21, 20258.568.568.568.568.56-0.12%
Aug 20, 20258.578.578.578.578.57-
Aug 19, 20258.578.578.578.578.57-
Aug 18, 20258.578.578.578.578.57-
Aug 15, 20258.578.578.578.578.57-
Aug 14, 20258.578.578.578.578.57-
Aug 13, 20258.578.578.578.578.57-
Aug 12, 20258.578.578.578.578.57-
Aug 11, 20258.578.578.578.578.57-0.12%
Aug 8, 20258.588.588.588.588.580.12%
Aug 7, 20258.578.578.578.578.57-0.12%
Aug 6, 20258.588.588.588.588.58-
Aug 5, 20258.588.588.588.588.58-
Aug 4, 20258.588.588.588.588.58-
Aug 1, 20258.588.588.588.588.58-0.12%
Jul 31, 20258.598.598.598.598.59-
Jul 30, 20258.598.598.598.598.59-0.12%
Jul 29, 20258.608.608.608.608.60-
Jul 28, 20258.608.608.608.608.60-
Jul 25, 20258.608.608.608.608.60-
Jul 24, 20258.608.608.608.608.60-0.12%
Jul 23, 20258.618.618.618.618.61-0.12%
Jul 22, 20258.628.628.628.628.62-
Jul 21, 20258.628.628.628.628.62-
Jul 18, 20258.628.628.628.628.62-
Jul 17, 20258.628.628.628.628.62-
Jul 16, 20258.628.628.628.628.62-
Jul 15, 20258.628.628.628.628.62-
Jul 14, 20258.628.628.628.628.62-
Jul 11, 20258.628.628.628.628.620.12%
Jul 10, 20258.618.618.618.618.61-
Jul 9, 20258.618.618.618.618.61-
Jul 8, 20258.618.618.618.618.61-
Jul 7, 20258.618.618.618.618.610.12%
Jul 3, 20258.608.608.608.608.60-