Skip to main content
logo
MassMutual Global Floating Rate A (BXFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.02 (-0.23%)
At close: Dec 5, 2025

BXFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 20258.758.758.758.758.75-
Dec 9, 20258.758.758.758.758.750.11%
Dec 8, 20258.748.748.748.748.74-
Dec 5, 20258.748.748.748.748.74-0.23%
Dec 4, 20258.768.768.768.768.76-
Dec 3, 20258.768.768.768.768.76-
Dec 2, 20258.768.768.768.768.76-
Dec 1, 20258.768.768.768.768.76-0.11%
Nov 28, 20258.778.778.778.778.770.11%
Nov 26, 20258.728.728.728.768.72-
Nov 25, 20258.728.728.728.768.72-
Nov 24, 20258.728.728.728.768.72-
Nov 21, 20258.728.728.728.768.72-0.11%
Nov 20, 20258.738.738.738.778.73-
Nov 19, 20258.738.738.738.778.73-0.11%
Nov 18, 20258.748.748.748.788.74-
Nov 17, 20258.748.748.748.788.74-0.11%
Nov 14, 20258.758.758.758.798.75-
Nov 13, 20258.758.758.758.798.75-0.11%
Nov 12, 20258.768.768.768.808.76-
Nov 11, 20258.768.768.768.808.76-
Nov 10, 20258.768.768.768.808.76-
Nov 7, 20258.768.768.768.808.76-
Nov 6, 20258.768.768.768.808.76-
Nov 5, 20258.768.768.768.808.760.11%
Nov 4, 20258.758.758.758.798.75-0.11%
Nov 3, 20258.768.768.768.808.76-
Oct 31, 20258.768.768.768.808.76-
Oct 30, 20258.718.718.718.808.71-
Oct 29, 20258.718.718.718.808.71-
Oct 28, 20258.718.718.718.808.710.11%
Oct 27, 20258.708.708.708.798.70-
Oct 24, 20258.708.708.708.798.700.11%
Oct 23, 20258.698.698.698.788.69-0.11%
Oct 22, 20258.708.708.708.798.70-
Oct 21, 20258.708.708.708.798.700.11%
Oct 20, 20258.698.698.698.788.69-
Oct 17, 20258.698.698.698.788.69-
Oct 16, 20258.698.698.698.788.69-
Oct 15, 20258.698.698.698.788.690.23%
Oct 14, 20258.678.678.678.768.67-0.11%
Oct 13, 20258.688.688.688.778.68-
Oct 10, 20258.688.688.688.778.68-0.23%
Oct 9, 20258.708.708.708.798.70-0.11%
Oct 8, 20258.718.718.718.808.71-0.11%
Oct 7, 20258.728.728.728.818.72-
Oct 6, 20258.728.728.728.818.72-0.11%
Oct 3, 20258.738.738.738.828.730.11%
Oct 2, 20258.728.728.728.818.72-
Oct 1, 20258.728.728.728.818.72-