Skip to main content
logo
MassMutual Global Floating Rate Fund Class A (BXFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
0.00 (0.00%)
At close: Feb 5, 2026

BXFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.628.628.628.628.62-
Feb 5, 20268.628.628.628.628.62-
Feb 4, 20268.628.628.628.628.62-0.35%
Feb 3, 20268.658.658.658.658.65-0.12%
Feb 2, 20268.668.668.668.668.660.12%
Jan 30, 20268.658.658.658.658.65-
Jan 29, 20268.608.608.608.658.60-0.35%
Jan 28, 20268.638.638.638.688.63-0.12%
Jan 27, 20268.648.648.648.698.64-0.11%
Jan 26, 20268.658.658.658.708.65-
Jan 23, 20268.658.658.658.708.65-0.11%
Jan 21, 20268.668.668.668.718.66-
Jan 20, 20268.668.668.668.718.66-0.23%
Jan 16, 20268.688.688.688.738.68-
Jan 15, 20268.688.688.688.738.68-
Jan 14, 20268.688.688.688.738.68-0.11%
Jan 13, 20268.698.698.698.748.690.11%
Jan 12, 20268.688.688.688.738.68-0.11%
Jan 9, 20268.698.698.698.748.69-0.11%
Jan 8, 20268.708.708.708.758.70-
Jan 7, 20268.708.708.708.758.70-
Jan 6, 20268.708.708.708.758.700.11%
Jan 5, 20268.698.698.698.748.69-0.11%
Jan 2, 20268.708.708.708.758.70-
Dec 31, 20258.708.708.708.758.70-
Dec 30, 20258.658.658.658.758.65-
Dec 29, 20258.658.658.658.758.65-
Dec 26, 20258.658.658.658.758.65-
Dec 24, 20258.658.658.658.758.65-
Dec 23, 20258.658.658.658.758.65-
Dec 22, 20258.658.658.658.758.65-
Dec 19, 20258.658.658.658.758.65-
Dec 18, 20258.658.658.658.758.65-
Dec 17, 20258.658.658.658.758.65-
Dec 16, 20258.658.658.658.758.65-
Dec 15, 20258.658.658.658.758.65-
Dec 12, 20258.658.658.658.758.65-
Dec 11, 20258.658.658.658.758.65-
Dec 10, 20258.658.658.658.758.65-
Dec 9, 20258.658.658.658.758.650.11%
Dec 8, 20258.648.648.648.748.64-
Dec 5, 20258.648.648.648.748.64-0.23%
Dec 4, 20258.668.668.668.768.66-
Dec 3, 20258.668.668.668.768.66-
Dec 2, 20258.668.668.668.768.66-
Dec 1, 20258.668.668.668.768.66-0.11%
Nov 28, 20258.678.678.678.778.670.11%
Nov 26, 20258.628.628.628.768.62-
Nov 25, 20258.628.628.628.768.62-
Nov 24, 20258.628.628.628.768.62-