Skip to main content
logo
MML Barings Global Floating Rate A (BXFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
0.00 (0.00%)
At close: Aug 26, 2026

BXFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.238.238.238.238.23-
Aug 25, 20268.238.238.238.238.23-
Aug 24, 20268.238.238.238.238.23-
Aug 21, 20268.238.238.238.238.23-0.12%
Aug 20, 20268.248.248.248.248.24-
Aug 19, 20268.248.248.248.248.240.12%
Aug 18, 20268.238.238.238.238.23-
Aug 17, 20268.238.238.238.238.23-
Aug 14, 20268.238.238.238.238.23-
Aug 13, 20268.238.238.238.238.23-
Aug 12, 20268.238.238.238.238.23-
Aug 11, 20268.238.238.238.238.230.12%
Aug 10, 20268.228.228.228.228.22-
Aug 7, 20268.228.228.228.228.22-0.12%
Aug 6, 20268.238.238.238.238.23-
Aug 5, 20268.238.238.238.238.230.12%
Aug 4, 20268.228.228.228.228.22-0.12%
Aug 3, 20268.238.238.238.238.230.12%
Jul 31, 20268.228.228.228.228.220.43%
Jul 30, 20268.238.238.238.238.19-
Jul 29, 20268.238.238.238.238.19-
Jul 28, 20268.238.238.238.238.19-0.12%
Jul 27, 20268.248.248.248.248.20-
Jul 24, 20268.248.248.248.248.20-0.12%
Jul 23, 20268.258.258.258.258.21-
Jul 22, 20268.258.258.258.258.21-0.12%
Jul 21, 20268.268.268.268.268.22-
Jul 20, 20268.268.268.268.268.22-0.48%
Jul 17, 20268.308.308.308.308.26-
Jul 16, 20268.308.308.308.308.260.12%
Jul 15, 20268.298.298.298.298.25-
Jul 14, 20268.298.298.298.298.25-
Jul 13, 20268.298.298.298.298.25-
Jul 10, 20268.298.298.298.298.25-
Jul 9, 20268.298.298.298.298.250.12%
Jul 8, 20268.288.288.288.288.24-
Jul 7, 20268.288.288.288.288.24-
Jul 6, 20268.288.288.288.288.240.12%
Jul 2, 20268.278.278.278.278.23-
Jul 1, 20268.278.278.278.278.230.37%
Jun 30, 20268.248.248.248.248.200.26%
Jun 29, 20268.278.278.278.278.17-
Jun 26, 20268.278.278.278.278.170.12%
Jun 25, 20268.268.268.268.268.16-
Jun 24, 20268.268.268.268.268.16-
Jun 23, 20268.268.268.268.268.16-0.12%
Jun 22, 20268.278.278.278.278.17-
Jun 18, 20268.278.278.278.278.17-
Jun 17, 20268.278.278.278.278.17-
Jun 16, 20268.278.278.278.278.17-