Blackstone Alternative Multi-Strategy I (BXMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
Aug 28, 2025, 4:00 PM EDT

BXMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202511.2311.2311.2311.2311.23-0.09%
Aug 26, 202511.2411.2411.2411.2411.240.18%
Aug 25, 202511.2211.2211.2211.2211.22-
Aug 21, 202511.2211.2211.2211.2211.220.09%
Aug 20, 202511.2111.2111.2111.2111.210.09%
Aug 19, 202511.2011.2011.2011.2011.20-0.09%
Aug 18, 202511.2111.2111.2111.2111.210.36%
Aug 14, 202511.1711.1711.1711.1711.170.18%
Aug 13, 202511.1511.1511.1511.1511.150.18%
Aug 12, 202511.1311.1311.1311.1311.130.27%
Aug 11, 202511.1011.1011.1011.1011.100.09%
Aug 7, 202511.0911.0911.0911.0911.09-0.09%
Aug 6, 202511.1011.1011.1011.1011.100.27%
Aug 5, 202511.0711.0711.0711.0711.07-
Aug 4, 202511.0711.0711.0711.0711.070.09%
Jul 31, 202511.0611.0611.0611.0611.060.09%
Jul 30, 202511.0511.0511.0511.0511.050.18%
Jul 29, 202511.0311.0311.0311.0311.03-0.09%
Jul 28, 202511.0411.0411.0411.0411.04-
Jul 24, 202511.0411.0411.0411.0411.04-
Jul 23, 202511.0411.0411.0411.0411.040.18%
Jul 22, 202511.0211.0211.0211.0211.02-
Jul 21, 202511.0211.0211.0211.0211.02-
Jul 17, 202511.0211.0211.0211.0211.020.09%
Jul 16, 202511.0111.0111.0111.0111.010.09%
Jul 15, 202511.0011.0011.0011.0011.00-0.18%
Jul 14, 202511.0211.0211.0211.0211.020.09%
Jul 10, 202511.0111.0111.0111.0111.01-0.18%
Jul 9, 202511.0311.0311.0311.0311.030.18%
Jul 8, 202511.0111.0111.0111.0111.01-0.09%
Jul 7, 202511.0211.0211.0211.0211.020.09%
Jul 3, 202511.0111.0111.0111.0111.010.18%
Jul 2, 202510.9910.9910.9910.9910.99-0.09%
Jul 1, 202511.0011.0011.0011.0011.00-0.09%
Jun 30, 202511.0111.0111.0111.0111.010.18%
Jun 26, 202510.9910.9910.9910.9910.990.37%
Jun 25, 202510.9510.9510.9510.9510.950.09%
Jun 24, 202510.9410.9410.9410.9410.940.09%
Jun 23, 202510.9310.9310.9310.9310.930.09%
Jun 18, 202510.9210.9210.9210.9210.920.09%
Jun 17, 202510.9110.9110.9110.9110.91-
Jun 16, 202510.9110.9110.9110.9110.91-
Jun 12, 202510.9110.9110.9110.9110.910.09%
Jun 11, 202510.9010.9010.9010.9010.90-
Jun 10, 202510.9010.9010.9010.9010.90-0.09%
Jun 9, 202510.9110.9110.9110.9110.910.09%
Jun 5, 202510.9010.9010.9010.9010.90-0.09%
Jun 4, 202510.9110.9110.9110.9110.910.09%
Jun 3, 202510.9010.9010.9010.9010.900.09%
Jun 2, 202510.8910.8910.8910.8910.890.28%