Blackstone Alternative Multi-Strategy Fund Class I (BXMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
-0.01 (-0.09%)
Jul 29, 2025, 4:00 PM EDT

BXMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202511.0611.0611.0611.0611.060.09%
Jul 30, 202511.0511.0511.0511.0511.050.18%
Jul 29, 202511.0311.0311.0311.0311.03-0.09%
Jul 28, 202511.0411.0411.0411.0411.04-
Jul 24, 202511.0411.0411.0411.0411.04-
Jul 23, 202511.0411.0411.0411.0411.040.18%
Jul 22, 202511.0211.0211.0211.0211.02-
Jul 21, 202511.0211.0211.0211.0211.02-
Jul 17, 202511.0211.0211.0211.0211.020.09%
Jul 16, 202511.0111.0111.0111.0111.010.09%
Jul 15, 202511.0011.0011.0011.0011.00-0.18%
Jul 14, 202511.0211.0211.0211.0211.020.09%
Jul 10, 202511.0111.0111.0111.0111.01-0.18%
Jul 9, 202511.0311.0311.0311.0311.030.18%
Jul 8, 202511.0111.0111.0111.0111.01-0.09%
Jul 7, 202511.0211.0211.0211.0211.020.09%
Jul 3, 202511.0111.0111.0111.0111.010.18%
Jul 2, 202510.9910.9910.9910.9910.99-0.09%
Jul 1, 202511.0011.0011.0011.0011.00-0.09%
Jun 30, 202511.0111.0111.0111.0111.010.18%
Jun 26, 202510.9910.9910.9910.9910.990.37%
Jun 25, 202510.9510.9510.9510.9510.950.09%
Jun 24, 202510.9410.9410.9410.9410.940.09%
Jun 23, 202510.9310.9310.9310.9310.930.09%
Jun 18, 202510.9210.9210.9210.9210.920.09%
Jun 17, 202510.9110.9110.9110.9110.91-
Jun 16, 202510.9110.9110.9110.9110.91-
Jun 12, 202510.9110.9110.9110.9110.910.09%
Jun 11, 202510.9010.9010.9010.9010.90-
Jun 10, 202510.9010.9010.9010.9010.90-0.09%
Jun 9, 202510.9110.9110.9110.9110.910.09%
Jun 5, 202510.9010.9010.9010.9010.90-0.09%
Jun 4, 202510.9110.9110.9110.9110.910.09%
Jun 3, 202510.9010.9010.9010.9010.900.09%
Jun 2, 202510.8910.8910.8910.8910.890.28%
May 29, 202510.8610.8610.8610.8610.860.28%
May 28, 202510.8310.8310.8310.8310.830.09%
May 27, 202510.8210.8210.8210.8210.820.09%
May 22, 202510.8110.8110.8110.8110.810.09%
May 21, 202510.8010.8010.8010.8010.80-0.18%
May 20, 202510.8210.8210.8210.8210.820.09%
May 19, 202510.8110.8110.8110.8110.810.19%
May 16, 202510.7910.7910.7910.7910.790.09%
May 15, 202510.7810.7810.7810.7810.780.09%
May 14, 202510.7710.7710.7710.7710.770.09%
May 13, 202510.7610.7610.7610.7610.76-
May 12, 202510.7610.7610.7610.7610.76-0.46%
May 9, 202510.8110.8110.8110.8110.810.46%
May 8, 202510.7610.7610.7610.7610.76-0.09%
May 7, 202510.7710.7710.7710.7710.77-