BXMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jul 6, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jul 1, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jun 30, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 26, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 25, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jun 24, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Jun 22, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jun 18, 2026	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-
Jun 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Jun 12, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Jun 11, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jun 10, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 8, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Jun 4, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jun 3, 2026	11.35	11.35	11.35	11.35	11.35	-
Jun 2, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jun 1, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
May 29, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
May 28, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
May 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
May 26, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
May 21, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
May 20, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
May 18, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
May 13, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
May 12, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.09%
May 6, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	0.18%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Apr 29, 2026	11.19	11.19	11.19	11.19	11.19	0.27%
Apr 28, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 27, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Apr 23, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 21, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Apr 20, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Apr 17, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Apr 16, 2026	11.16	11.16	11.16	11.16	11.16	-