Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
At close: Apr 2, 2026
BZCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Apr 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Mar 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Mar 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% |
| Mar 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Mar 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Mar 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Mar 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Mar 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Mar 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Mar 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Mar 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Mar 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| Mar 11, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Mar 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Mar 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.46% |
| Mar 5, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Mar 4, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Mar 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.63% |
| Mar 2, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Feb 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Feb 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Feb 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Feb 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Feb 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Feb 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Feb 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Feb 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Feb 17, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Feb 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Feb 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Feb 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.06% |
| Feb 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Feb 5, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Feb 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Feb 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.23% |
| Jan 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Jan 29, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Jan 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jan 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Jan 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jan 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jan 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |