Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
At close: Feb 17, 2026

BZCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0218.0218.0218.0218.02-
Feb 13, 202618.0218.0218.0218.0218.020.22%
Feb 12, 202617.9817.9817.9817.9817.98-0.28%
Feb 11, 202618.0318.0318.0318.0318.03-0.06%
Feb 10, 202618.0418.0418.0418.0418.040.06%
Feb 9, 202618.0318.0318.0318.0318.030.22%
Feb 6, 202617.9917.9917.9917.9917.990.84%
Feb 5, 202617.8417.8417.8417.8417.84-0.22%
Feb 4, 202617.8817.8817.8817.8817.88-0.11%
Feb 3, 202617.9017.9017.9017.9017.90-0.11%
Feb 2, 202617.9217.9217.9217.9217.920.22%
Jan 30, 202617.8817.8817.8817.8817.88-0.22%
Jan 29, 202617.9217.9217.9217.9217.920.06%
Jan 28, 202617.9117.9117.9117.9117.91-0.17%
Jan 27, 202617.9417.9417.9417.9417.940.28%
Jan 26, 202617.8917.8917.8917.8917.890.17%
Jan 23, 202617.8617.8617.8617.8617.86-0.06%
Jan 22, 202617.8717.8717.8717.8717.870.28%
Jan 21, 202617.8217.8217.8217.8217.820.45%
Jan 20, 202617.7417.7417.7417.7417.74-0.73%
Jan 16, 202617.8717.8717.8717.8717.87-0.11%
Jan 15, 202617.8917.8917.8917.8917.890.06%
Jan 14, 202617.8817.8817.8817.8817.88-
Jan 13, 202617.8817.8817.8817.8817.88-0.11%
Jan 12, 202617.9017.9017.9017.9017.900.11%
Jan 9, 202617.8817.8817.8817.8817.880.45%
Jan 8, 202617.8017.8017.8017.8017.80-0.06%
Jan 7, 202617.8117.8117.8117.8117.810.06%
Jan 6, 202617.8017.8017.8017.8017.800.34%
Jan 2, 202617.7417.7417.7417.7417.740.23%
Dec 31, 202517.7017.7017.7017.7017.70-0.34%
Dec 30, 202517.7617.7617.7617.7617.76-
Dec 29, 202517.7617.7617.7617.7617.76-0.11%
Dec 26, 202517.7817.7817.7817.7817.780.06%
Dec 24, 202517.7717.7717.7717.7717.770.11%
Dec 23, 202517.7517.7517.7517.7517.750.17%
Dec 22, 202517.7217.7217.7217.7217.720.17%
Dec 19, 202517.6917.6917.6917.6917.690.23%
Dec 18, 202517.6517.6517.6517.6517.650.40%
Dec 17, 202517.5817.5817.5817.5817.58-0.40%
Dec 16, 202517.6517.6517.6517.6517.650.06%
Dec 15, 202517.6417.6417.6417.6417.640.06%
Dec 12, 202517.6317.6317.6317.6317.63-0.45%
Dec 11, 202517.7117.7117.7117.7117.710.06%
Dec 10, 202517.7017.7017.7017.7017.700.45%
Dec 9, 202517.6217.6217.6217.6217.62-0.11%
Dec 8, 202517.6417.6417.6417.6417.64-0.11%
Dec 5, 202517.6617.6617.6617.6617.660.06%
Dec 4, 202517.6517.6517.6517.6517.65-0.06%
Dec 3, 202517.6617.6617.6617.6617.660.23%