Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
0.00 (0.00%)
At close: Oct 16, 2026
BZCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 15, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Oct 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Oct 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Oct 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| Oct 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Oct 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Oct 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Oct 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Oct 5, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Oct 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
| Oct 1, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Sep 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Sep 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Sep 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Sep 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Sep 24, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Sep 23, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Sep 22, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Sep 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.50% |
| Sep 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Sep 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Sep 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Sep 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Sep 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| Sep 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Sep 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Sep 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22% |
| Sep 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Sep 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Sep 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Sep 1, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Aug 31, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Aug 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Aug 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Aug 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |