Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.03 (0.16%)
At close: Aug 27, 2026
BZCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Aug 26, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Aug 25, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Aug 21, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Aug 20, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
| Aug 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Aug 18, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Aug 17, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Aug 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Aug 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Aug 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Aug 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Jul 31, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Jul 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jul 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Jul 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jul 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jul 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Jul 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Jul 22, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Jul 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Jul 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jul 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jul 16, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Jul 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jul 14, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jul 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39% |
| Jul 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jul 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Jul 8, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Jul 7, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| Jul 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jul 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Jul 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jun 30, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jun 29, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jun 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jun 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Jun 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Jun 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Jun 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17% |
| Jun 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Jun 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |