Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
+0.05 (0.27%)
At close: Jul 9, 2026

BZCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9317.9317.9317.9317.930.28%
Jul 8, 202617.8817.8817.8817.8817.88-0.17%
Jul 7, 202617.9117.9117.9117.9117.91-0.39%
Jul 6, 202617.9817.9817.9817.9817.980.33%
Jul 2, 202617.9217.9217.9217.9217.920.11%
Jul 1, 202617.9017.9017.9017.9017.90-0.28%
Jun 30, 202617.9517.9517.9517.9517.950.06%
Jun 29, 202617.9417.9417.9417.9417.940.34%
Jun 26, 202617.8817.8817.8817.8817.88-
Jun 25, 202617.8817.8817.8817.8817.880.11%
Jun 24, 202617.8617.8617.8617.8617.860.17%
Jun 23, 202617.8317.8317.8317.8317.83-0.50%
Jun 22, 202617.9217.9217.9217.9217.92-0.17%
Jun 18, 202617.9517.9517.9517.9517.950.50%
Jun 17, 202617.8617.8617.8617.8617.86-0.45%
Jun 16, 202617.9417.9417.9417.9417.94-0.11%
Jun 15, 202617.9617.9617.9617.9617.960.45%
Jun 12, 202617.8817.8817.8817.8817.880.06%
Jun 11, 202617.8717.8717.8717.8717.871.02%
Jun 10, 202617.6917.6917.6917.6917.69-0.45%
Jun 9, 202617.7717.7717.7717.7717.77-0.06%
Jun 8, 202617.7817.7817.7817.7817.780.23%
Jun 5, 202617.7417.7417.7417.7417.74-1.06%
Jun 4, 202617.9317.9317.9317.9317.930.22%
Jun 3, 202617.8917.8917.8917.8917.89-0.28%
Jun 2, 202617.9417.9417.9417.9417.940.11%
Jun 1, 202617.9217.9217.9217.9217.920.06%
May 29, 202617.9117.9117.9117.9117.910.11%
May 28, 202617.8917.8917.8917.8917.890.22%
May 27, 202617.8517.8517.8517.8517.85-0.06%
May 26, 202617.8617.8617.8617.8617.860.39%
May 22, 202617.7917.7917.7917.7917.790.11%
May 21, 202617.7717.7717.7717.7717.770.17%
May 20, 202617.7417.7417.7417.7417.740.57%
May 19, 202617.6417.6417.6417.6417.64-0.34%
May 18, 202617.7017.7017.7017.7017.700.11%
May 15, 202617.6817.6817.6817.6817.68-0.67%
May 14, 202617.8017.8017.8017.8017.800.11%
May 13, 202617.7817.7817.7817.7817.780.23%
May 12, 202617.7417.7417.7417.7417.74-0.17%
May 11, 202617.7717.7717.7717.7717.77-0.06%
May 8, 202617.7817.7817.7817.7817.780.40%
May 7, 202617.7117.7117.7117.7117.71-0.45%
May 6, 202617.7917.7917.7917.7917.790.62%
May 5, 202617.6817.6817.6817.6817.680.45%
May 4, 202617.6017.6017.6017.6017.60-0.28%
May 1, 202617.6517.6517.6517.6517.650.06%
Apr 30, 202617.6417.6417.6417.6417.640.51%
Apr 29, 202617.5517.5517.5517.5517.55-0.17%
Apr 28, 202617.5817.5817.5817.5817.58-0.17%