Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.01 (0.06%)
At close: Apr 2, 2026
BZCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Apr 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Mar 31, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.07% |
| Mar 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Mar 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.44% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.81% |
| Mar 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 24, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Mar 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.63% |
| Mar 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.99% |
| Mar 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Mar 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Mar 13, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Mar 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Mar 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Mar 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Mar 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Mar 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Mar 5, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Mar 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| Mar 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Feb 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Feb 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Feb 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Feb 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Feb 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Feb 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Feb 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Feb 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Feb 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Feb 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Feb 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Feb 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Feb 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 3, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Feb 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Jan 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jan 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jan 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |