Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund (BZCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.04 (-0.24%)
At close: Oct 16, 2026

BZCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7716.7716.7716.7716.77-0.24%
Oct 15, 202616.8116.8116.8116.8116.810.36%
Oct 14, 202616.7516.7516.7516.7516.75-0.30%
Oct 13, 202616.8016.8016.8016.8016.800.12%
Oct 12, 202616.7816.7816.7816.7816.78-0.06%
Oct 9, 202616.7916.7916.7916.7916.790.18%
Oct 8, 202616.7616.7616.7616.7616.76-
Oct 7, 202616.7616.7616.7616.7616.76-0.18%
Oct 6, 202616.7916.7916.7916.7916.790.18%
Oct 5, 202616.7616.7616.7616.7616.760.12%
Oct 2, 202616.7416.7416.7416.7416.740.18%
Oct 1, 202616.7116.7116.7116.7116.710.06%
Sep 30, 202616.7016.7016.7016.7016.70-0.18%
Sep 29, 202616.7316.7316.7316.7316.73-
Sep 28, 202616.7316.7316.7316.7316.73-0.48%
Sep 25, 202616.8116.8116.8116.8116.810.30%
Sep 24, 202616.7616.7616.7616.7616.76-0.24%
Sep 23, 202616.8016.8016.8016.8016.80-0.53%
Sep 22, 202616.8916.8916.8916.8916.89-
Sep 21, 202616.8916.8916.8916.8916.890.42%
Sep 18, 202616.8216.8216.8216.8216.82-0.18%
Sep 17, 202616.8516.8516.8516.8516.850.60%
Sep 16, 202616.7516.7516.7516.7516.75-0.12%
Sep 15, 202616.7716.7716.7716.7716.77-0.18%
Sep 14, 202616.8016.8016.8016.8016.80-0.24%
Sep 11, 202616.8416.8416.8416.8416.840.30%
Sep 10, 202616.7916.7916.7916.7916.79-0.47%
Sep 9, 202616.8716.8716.8716.8716.87-0.18%
Sep 8, 202616.9016.9016.9016.9016.90-0.18%
Sep 4, 202616.9316.9316.9316.9316.93-0.06%
Sep 3, 202616.9416.9416.9416.9416.940.36%
Sep 2, 202616.8816.8816.8816.8816.880.18%
Sep 1, 202616.8516.8516.8516.8516.85-0.30%
Aug 31, 202616.9016.9016.9016.9016.90-0.06%
Aug 28, 202616.9116.9116.9116.9116.91-0.29%
Aug 27, 202616.9616.9616.9616.9616.960.12%
Aug 26, 202616.9416.9416.9416.9416.94-
Aug 25, 202616.9416.9416.9416.9416.940.24%
Aug 24, 202616.9016.9016.9016.9016.90-
Aug 21, 202616.9016.9016.9016.9016.900.12%
Aug 20, 202616.8816.8816.8816.8816.88-0.35%
Aug 19, 202616.9416.9416.9416.9416.940.24%
Aug 18, 202616.9016.9016.9016.9016.90-0.29%
Aug 17, 202616.9516.9516.9516.9516.95-0.12%
Aug 14, 202616.9716.9716.9716.9716.97-0.12%
Aug 13, 202616.9916.9916.9916.9916.990.24%
Aug 12, 202616.9516.9516.9516.9516.950.24%
Aug 11, 202616.9116.9116.9116.9116.91-0.06%
Aug 10, 202616.9216.9216.9216.9216.92-0.18%
Aug 7, 202616.9516.9516.9516.9516.950.36%