BZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	-
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.16%
Aug 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	0.66%
Aug 3, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	0.72%
Jul 29, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
Jul 28, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 27, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	-
Jul 23, 2026	18.13	18.13	18.13	18.13	18.13	-0.38%
Jul 22, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 21, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jul 17, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jul 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Jul 10, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%