BZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 8, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jul 6, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Jun 30, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 26, 2026	18.20	18.20	18.20	18.20	18.20	0.05%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 23, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Jun 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jun 18, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jun 15, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Jun 9, 2026	18.09	18.09	18.09	18.09	18.09	-
Jun 8, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Jun 5, 2026	18.05	18.05	18.05	18.05	18.05	-1.04%
Jun 4, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jun 3, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 1, 2026	18.23	18.23	18.23	18.23	18.23	0.05%
May 29, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
May 28, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
May 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
May 26, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
May 21, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
May 20, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
May 19, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
May 18, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
May 15, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
May 14, 2026	18.10	18.10	18.10	18.10	18.10	0.06%
May 13, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
May 12, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
May 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
May 8, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
May 7, 2026	18.02	18.02	18.02	18.02	18.02	-0.44%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
May 5, 2026	17.98	17.98	17.98	17.98	17.98	0.39%
May 4, 2026	17.91	17.91	17.91	17.91	17.91	-0.28%
May 1, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Apr 30, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Apr 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.22%