BZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Oct 15, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Oct 14, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Oct 13, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Oct 12, 2026	18.27	18.27	18.27	18.27	18.27	-
Oct 9, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Oct 8, 2026	18.24	18.24	18.24	18.24	18.24	-
Oct 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Oct 6, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Oct 5, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Oct 1, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Sep 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Sep 29, 2026	18.21	18.21	18.21	18.21	18.21	-
Sep 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Sep 25, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Sep 24, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Sep 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Sep 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 21, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Sep 18, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Sep 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Sep 15, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Sep 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Sep 11, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Sep 9, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Sep 8, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Sep 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Sep 3, 2026	18.42	18.42	18.42	18.42	18.42	0.33%
Sep 2, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Sep 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Aug 31, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Aug 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 27, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Aug 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 25, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	-
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 19, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Aug 18, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Aug 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Aug 13, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Aug 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Aug 7, 2026	18.42	18.42	18.42	18.42	18.42	0.38%