Skip to main content
logo
Collegeadvantage 529 Savings Plan - BlackRock College 2027 Option Fund (BZCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.03 (-0.17%)
At close: Apr 29, 2026

BZCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.8517.8517.8517.8517.85-0.17%
Apr 28, 202617.8817.8817.8817.8817.88-0.22%
Apr 27, 202617.9217.9217.9217.9217.92-0.06%
Apr 24, 202617.9317.9317.9317.9317.930.28%
Apr 23, 202617.8817.8817.8817.8817.88-0.22%
Apr 22, 202617.9217.9217.9217.9217.920.34%
Apr 21, 202617.8617.8617.8617.8617.86-0.45%
Apr 20, 202617.9417.9417.9417.9417.94-0.06%
Apr 17, 202617.9517.9517.9517.9517.950.50%
Apr 16, 202617.8617.8617.8617.8617.86-0.06%
Apr 15, 202617.8717.8717.8717.8717.870.11%
Apr 14, 202617.8517.8517.8517.8517.850.34%
Apr 13, 202617.7917.7917.7917.7917.790.40%
Apr 10, 202617.7217.7217.7217.7217.72-0.06%
Apr 9, 202617.7317.7317.7317.7317.730.11%
Apr 8, 202617.7117.7117.7117.7117.710.97%
Apr 7, 202617.5417.5417.5417.5417.540.11%
Apr 6, 202617.5217.5217.5217.5217.520.11%
Apr 2, 202617.5017.5017.5017.5017.50-
Apr 1, 202617.5017.5017.5017.5017.500.29%
Mar 31, 202617.4517.4517.4517.4517.451.10%
Mar 30, 202617.2617.2617.2617.2617.260.12%
Mar 27, 202617.2417.2417.2417.2417.24-0.40%
Mar 26, 202617.3117.3117.3117.3117.31-0.86%
Mar 25, 202617.4617.4617.4617.4617.460.40%
Mar 24, 202617.3917.3917.3917.3917.39-0.17%
Mar 23, 202617.4217.4217.4217.4217.420.64%
Mar 20, 202617.3117.3117.3117.3117.31-0.97%
Mar 19, 202617.4817.4817.4817.4817.480.17%
Mar 18, 202617.4517.4517.4517.4517.45-0.68%
Mar 17, 202617.5717.5717.5717.5717.570.17%
Mar 16, 202617.5417.5417.5417.5417.540.57%
Mar 13, 202617.4417.4417.4417.4417.44-0.23%
Mar 12, 202617.4817.4817.4817.4817.48-0.68%
Mar 11, 202617.6017.6017.6017.6017.60-0.17%
Mar 10, 202617.6317.6317.6317.6317.63-0.17%
Mar 9, 202617.6617.6617.6617.6617.660.46%
Mar 6, 202617.5817.5817.5817.5817.58-0.45%
Mar 5, 202617.6617.6617.6617.6617.66-0.51%
Mar 4, 202617.7517.7517.7517.7517.750.28%
Mar 3, 202617.7017.7017.7017.7017.70-0.62%
Mar 2, 202617.8117.8117.8117.8117.81-0.28%
Feb 27, 202617.8617.8617.8617.8617.86-
Feb 26, 202617.8617.8617.8617.8617.86-0.06%
Feb 25, 202617.8717.8717.8717.8717.870.28%
Feb 24, 202617.8217.8217.8217.8217.820.28%
Feb 23, 202617.7717.7717.7717.7717.77-0.28%
Feb 20, 202617.8217.8217.8217.8217.820.22%
Feb 19, 202617.7817.7817.7817.7817.78-0.06%
Feb 18, 202617.7917.7917.7917.7917.790.11%