Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
0.00 (0.00%)
At close: Apr 2, 2026
BZDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Apr 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.59% |
| Mar 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.97% |
| Mar 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% |
| Mar 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% |
| Mar 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Mar 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Mar 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.53% |
| Mar 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.10% |
| Mar 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.03% |
| Mar 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Mar 16, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Mar 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Mar 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.12% |
| Mar 11, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Mar 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |
| Mar 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.73% |
| Mar 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Mar 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Mar 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Mar 3, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.05% |
| Mar 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Feb 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14% |
| Feb 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Feb 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Feb 24, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Feb 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Feb 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Feb 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Feb 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Feb 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Feb 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Feb 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Feb 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Feb 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.56% |
| Feb 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Feb 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Feb 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Feb 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Jan 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Jan 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jan 28, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jan 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Jan 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |