Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
0.00 (0.00%)
At close: Feb 17, 2026
BZDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Feb 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Feb 12, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Feb 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Feb 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.42% |
| Feb 6, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.56% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.61% |
| Feb 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Feb 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.33% |
| Feb 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Jan 30, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Jan 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| Jan 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23% |
| Jan 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.47% |
| Jan 26, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Jan 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Jan 22, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.85% |
| Jan 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.27% |
| Jan 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Jan 15, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Jan 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Jan 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Jan 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jan 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Jan 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Jan 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Jan 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Jan 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Dec 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Dec 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Dec 29, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Dec 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Dec 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Dec 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.24% |
| Dec 22, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.33% |
| Dec 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Dec 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Dec 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Dec 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Dec 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Dec 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Dec 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Dec 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Dec 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Dec 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Dec 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |