Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.53%)

At close: Jul 9, 2026

BZDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.23%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.64%
Jul 6, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Jul 2, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Jul 1, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jun 30, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Jun 29, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Jun 25, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.70	0.09%
Jun 23, 2026	21.68	21.68	21.68	21.68	21.68	-1.00%
Jun 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.23%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	0.78%
Jun 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
Jun 16, 2026	21.92	21.92	21.92	21.92	21.92	-0.27%
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	0.87%
Jun 12, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	1.73%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.97%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Jun 8, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jun 5, 2026	21.53	21.53	21.53	21.53	21.53	-1.87%
Jun 4, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Jun 3, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Jun 2, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jun 1, 2026	21.93	21.93	21.93	21.93	21.93	0.14%
May 29, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
May 28, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
May 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
May 26, 2026	21.82	21.82	21.82	21.82	21.82	0.69%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
May 21, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
May 20, 2026	21.59	21.59	21.59	21.59	21.59	0.98%
May 19, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%
May 18, 2026	21.49	21.49	21.49	21.49	21.49	0.14%
May 15, 2026	21.46	21.46	21.46	21.46	21.46	-1.06%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
May 12, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
May 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
May 8, 2026	21.61	21.61	21.61	21.61	21.61	0.65%
May 7, 2026	21.47	21.47	21.47	21.47	21.47	-0.69%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
May 5, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.47%
May 1, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Apr 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.24%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%