Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
0.00 (0.00%)
At close: Oct 16, 2026
BZDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Oct 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Oct 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.59% |
| Oct 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Oct 12, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Oct 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Oct 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Oct 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Oct 5, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Oct 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Oct 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Sep 30, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Sep 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Sep 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Sep 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Sep 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Sep 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Sep 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.91% |
| Sep 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.27% |
| Sep 17, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Sep 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23% |
| Sep 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.23% |
| Sep 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Sep 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Sep 10, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.63% |
| Sep 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Sep 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.36% |
| Sep 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Sep 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.68% |
| Sep 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Sep 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Aug 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Aug 28, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Aug 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Aug 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Aug 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Aug 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Aug 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Aug 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Aug 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Aug 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Aug 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Aug 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Aug 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Aug 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Aug 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Aug 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |