Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.07
0.00 (0.00%)
At close: Apr 2, 2026
BZDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Apr 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Mar 31, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.99% |
| Mar 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Mar 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
| Mar 26, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.32% |
| Mar 25, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Mar 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Mar 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.12% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.47% |
| Mar 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Mar 18, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Mar 17, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Mar 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.89% |
| Mar 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Mar 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.14% |
| Mar 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.21% |
| Mar 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Mar 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Mar 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Mar 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Mar 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.57% |
| Mar 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.07% |
| Mar 2, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.35% |
| Feb 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Feb 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Feb 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% |
| Feb 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.46% |
| Feb 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Feb 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.46% |
| Feb 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Feb 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Feb 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Feb 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Feb 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Feb 11, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Feb 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Feb 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.55% |
| Feb 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| Feb 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Feb 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
| Jan 30, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Jan 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jan 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Jan 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jan 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
| Jan 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Jan 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |