Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund (BZDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.51
-0.12 (-0.58%)
At close: Oct 16, 2026
BZDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Oct 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Oct 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Oct 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Oct 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Oct 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% |
| Oct 8, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Oct 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Oct 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.34% |
| Oct 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.19% |
| Oct 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Oct 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 30, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Sep 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Sep 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.68% |
| Sep 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Sep 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Sep 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Sep 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Sep 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.24% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Sep 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Sep 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Sep 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Sep 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Sep 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Sep 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Sep 3, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Sep 2, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Sep 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Aug 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Aug 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Aug 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Aug 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Aug 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Aug 20, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.58% |
| Aug 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Aug 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Aug 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Aug 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Aug 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Aug 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Aug 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Aug 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |