CollegeAdvantage 529 Savings Plan - Blackrock College 2032 Option Fund (BZDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
At close: Apr 2, 2026
BZDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Mar 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.04% |
| Mar 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Mar 27, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.89% |
| Mar 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.36% |
| Mar 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Mar 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.13% |
| Mar 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.51% |
| Mar 19, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Mar 18, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.06% |
| Mar 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.88% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Mar 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.15% |
| Mar 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Mar 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.67% |
| Mar 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Mar 5, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Mar 4, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| Mar 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Mar 2, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.38% |
| Feb 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Feb 26, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.52% |
| Feb 24, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.42% |
| Feb 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Feb 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Feb 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
| Feb 18, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.24% |
| Feb 12, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Feb 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% |
| Feb 10, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Feb 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.42% |
| Feb 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.53% |
| Feb 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jan 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 28, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jan 27, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.43% |
| Jan 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |