Skip to main content
logo
CollegeAdvantage 529 Savings Plan - Blackrock College 2032 Option Fund (BZDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.06 (0.27%)
At close: Aug 27, 2026

BZDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.6822.6822.6822.6822.680.27%
Aug 26, 202622.6222.6222.6222.6222.62-0.09%
Aug 25, 202622.6422.6422.6422.6422.640.40%
Aug 24, 202622.5522.5522.5522.5522.55-0.09%
Aug 21, 202622.5722.5722.5722.5722.570.31%
Aug 20, 202622.5022.5022.5022.5022.50-0.62%
Aug 19, 202622.6422.6422.6422.6422.640.35%
Aug 18, 202622.5622.5622.5622.5622.56-0.53%
Aug 17, 202622.6822.6822.6822.6822.68-0.26%
Aug 14, 202622.7422.7422.7422.7422.74-0.18%
Aug 13, 202622.7822.7822.7822.7822.780.40%
Aug 12, 202622.6922.6922.6922.6922.690.27%
Aug 11, 202622.6322.6322.6322.6322.63-0.04%
Aug 10, 202622.6422.6422.6422.6422.64-0.26%
Aug 7, 202622.7022.7022.7022.7022.700.58%
Aug 6, 202622.5722.5722.5722.5722.57-0.13%
Aug 5, 202622.6022.6022.6022.6022.60-0.18%
Aug 4, 202622.6422.6422.6422.6422.641.21%
Aug 3, 202622.3722.3722.3722.3722.370.81%
Jul 31, 202622.1922.1922.1922.1922.19-0.09%
Jul 30, 202622.2122.2122.2122.2122.211.37%
Jul 29, 202621.9121.9121.9121.9121.91-0.90%
Jul 28, 202622.1122.1122.1122.1122.110.14%
Jul 27, 202622.0822.0822.0822.0822.080.14%
Jul 24, 202622.0522.0522.0522.0522.050.09%
Jul 23, 202622.0322.0322.0322.0322.03-0.81%
Jul 22, 202622.2122.2122.2122.2122.21-0.13%
Jul 21, 202622.2422.2422.2422.2422.240.68%
Jul 20, 202622.0922.0922.0922.0922.09-0.32%
Jul 17, 202622.1622.1622.1622.1622.16-0.40%
Jul 16, 202622.2522.2522.2522.2522.25-0.40%
Jul 15, 202622.3422.3422.3422.3422.340.27%
Jul 14, 202622.2822.2822.2822.2822.280.41%
Jul 13, 202622.1922.1922.1922.1922.19-0.67%
Jul 10, 202622.3422.3422.3422.3422.340.18%
Jul 9, 202622.3022.3022.3022.3022.300.54%
Jul 8, 202622.1822.1822.1822.1822.18-0.22%
Jul 7, 202622.2322.2322.2322.2322.23-0.67%
Jul 6, 202622.3822.3822.3822.3822.380.63%
Jul 2, 202622.2422.2422.2422.2422.240.14%
Jul 1, 202622.2122.2122.2122.2122.21-0.40%
Jun 30, 202622.3022.3022.3022.3022.300.22%
Jun 29, 202622.2522.2522.2522.2522.250.72%
Jun 26, 202622.0922.0922.0922.0922.09-0.09%
Jun 25, 202622.1122.1122.1122.1122.110.18%
Jun 24, 202622.0722.0722.0722.0722.070.09%
Jun 23, 202622.0522.0522.0522.0522.05-0.99%
Jun 22, 202622.2722.2722.2722.2722.27-0.22%
Jun 18, 202622.3222.3222.3222.3222.320.77%
Jun 17, 202622.1522.1522.1522.1522.15-0.63%