CollegeAdvantage 529 Savings Plan - Blackrock College 2032 Option Fund (BZDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.12 (0.54%)
At close: Jul 9, 2026
BZDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Jul 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.22% |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.67% |
| Jul 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jul 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jun 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Jun 26, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jun 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.18% |
| Jun 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Jun 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Jun 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Jun 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jun 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Jun 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Jun 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Jun 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jun 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.70% |
| Jun 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.96% |
| Jun 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Jun 8, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Jun 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.93% |
| Jun 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Jun 3, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.54% |
| Jun 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Jun 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| May 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| May 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| May 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| May 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| May 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| May 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| May 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| May 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| May 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| May 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| May 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| May 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| May 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| May 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| May 7, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.68% |
| May 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.15% |
| May 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| May 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| May 1, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Apr 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.93% |
| Apr 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Apr 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |