Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.01 (0.04%)
At close: Feb 17, 2026
BZEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Feb 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Feb 12, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.88% |
| Feb 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.09% |
| Feb 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.49% |
| Feb 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.76% |
| Feb 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.81% |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Feb 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.49% |
| Jan 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.40% |
| Jan 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Jan 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jan 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jan 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.04% |
| Jan 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Jan 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| Jan 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.39% |
| Jan 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Jan 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Jan 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jan 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Jan 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Jan 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.63% |
| Jan 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Jan 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Jan 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Dec 31, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Dec 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Dec 24, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Dec 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.32% |
| Dec 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Dec 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Dec 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.65% |
| Dec 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.73% |
| Dec 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Dec 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Dec 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.77% |
| Dec 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Dec 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.69% |
| Dec 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Dec 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Dec 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Dec 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Dec 3, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |