Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
+0.14 (0.59%)
At close: Jul 9, 2026

BZEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.0723.0723.0723.0723.070.61%
Jul 8, 202622.9322.9322.9322.9322.93-0.26%
Jul 7, 202622.9922.9922.9922.9922.99-0.65%
Jul 6, 202623.1423.1423.1423.1423.140.65%
Jul 2, 202622.9922.9922.9922.9922.990.17%
Jul 1, 202622.9522.9522.9522.9522.95-0.35%
Jun 30, 202623.0323.0323.0323.0323.030.30%
Jun 29, 202622.9622.9622.9622.9622.960.88%
Jun 26, 202622.7622.7622.7622.7622.76-0.22%
Jun 25, 202622.8122.8122.8122.8122.810.18%
Jun 24, 202622.7722.7722.7722.7722.770.09%
Jun 23, 202622.7522.7522.7522.7522.75-1.17%
Jun 22, 202623.0223.0223.0223.0223.02-0.22%
Jun 18, 202623.0723.0723.0723.0723.070.83%
Jun 17, 202622.8822.8822.8822.8822.88-0.74%
Jun 16, 202623.0523.0523.0523.0523.05-0.26%
Jun 15, 202623.1123.1123.1123.1123.110.96%
Jun 12, 202622.8922.8922.8922.8922.890.22%
Jun 11, 202622.8422.8422.8422.8422.841.83%
Jun 10, 202622.4322.4322.4322.4322.43-1.10%
Jun 9, 202622.6822.6822.6822.6822.68-0.13%
Jun 8, 202622.7122.7122.7122.7122.710.44%
Jun 5, 202622.6122.6122.6122.6122.61-2.08%
Jun 4, 202623.0923.0923.0923.0923.090.43%
Jun 3, 202622.9922.9922.9922.9922.99-0.61%
Jun 2, 202623.1323.1323.1323.1323.130.22%
Jun 1, 202623.0823.0823.0823.0823.080.17%
May 29, 202623.0423.0423.0423.0423.040.09%
May 28, 202623.0223.0223.0223.0223.020.39%
May 27, 202622.9322.9322.9322.9322.93-0.13%
May 26, 202622.9622.9622.9622.9622.960.70%
May 22, 202622.8022.8022.8022.8022.800.18%
May 21, 202622.7622.7622.7622.7622.760.22%
May 20, 202622.7122.7122.7122.7122.711.02%
May 19, 202622.4822.4822.4822.4822.48-0.53%
May 18, 202622.6022.6022.6022.6022.600.18%
May 15, 202622.5622.5622.5622.5622.56-1.14%
May 14, 202622.8222.8222.8222.8222.820.31%
May 13, 202622.7522.7522.7522.7522.750.44%
May 12, 202622.6522.6522.6522.6522.65-0.26%
May 11, 202622.7122.7122.7122.7122.710.04%
May 8, 202622.7022.7022.7022.7022.700.67%
May 7, 202622.5522.5522.5522.5522.55-0.66%
May 6, 202622.7022.7022.7022.7022.701.25%
May 5, 202622.4222.4222.4222.4222.420.81%
May 4, 202622.2422.2422.2422.2422.24-0.54%
May 1, 202622.3622.3622.3622.3622.360.13%
Apr 30, 202622.3322.3322.3322.3322.331.04%
Apr 29, 202622.1022.1022.1022.1022.10-0.23%
Apr 28, 202622.1522.1522.1522.1522.15-0.36%