Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
0.00 (0.00%)
At close: Apr 2, 2026
BZECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Apr 1, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.65% |
| Mar 31, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.26% |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02% |
| Mar 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.45% |
| Mar 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Mar 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Mar 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.22% |
| Mar 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.60% |
| Mar 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Mar 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.14% |
| Mar 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Mar 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Mar 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Mar 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.23% |
| Mar 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Mar 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Mar 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Mar 6, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.88% |
| Mar 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.87% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Mar 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% |
| Mar 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Feb 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Feb 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Feb 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Feb 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Feb 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.63% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Feb 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Feb 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Feb 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Feb 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Feb 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.87% |
| Feb 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Feb 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Feb 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Feb 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.67% |
| Feb 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.78% |
| Feb 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Feb 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.44% |
| Feb 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Jan 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jan 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jan 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Jan 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Jan 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Jan 22, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |