BZECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.80	21.80	21.80	21.80	21.80	0.55%
Jul 8, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%
Jul 6, 2026	21.88	21.88	21.88	21.88	21.88	0.69%
Jul 2, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	-0.37%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Jun 29, 2026	21.71	21.71	21.71	21.71	21.71	0.93%
Jun 26, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Jun 24, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Jun 23, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Jun 22, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Jun 18, 2026	21.81	21.81	21.81	21.81	21.81	0.83%
Jun 17, 2026	21.63	21.63	21.63	21.63	21.63	-0.73%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.79	-0.32%
Jun 15, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jun 12, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	1.84%
Jun 10, 2026	21.21	21.21	21.21	21.21	21.21	-1.07%
Jun 9, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Jun 8, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Jun 5, 2026	21.39	21.39	21.39	21.39	21.39	-2.06%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Jun 3, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Jun 2, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Jun 1, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
May 29, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
May 28, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	-0.14%
May 26, 2026	21.72	21.72	21.72	21.72	21.72	0.70%
May 22, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
May 21, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	0.99%
May 19, 2026	21.27	21.27	21.27	21.27	21.27	-0.51%
May 18, 2026	21.38	21.38	21.38	21.38	21.38	0.14%
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-1.11%
May 14, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
May 13, 2026	21.53	21.53	21.53	21.53	21.53	0.47%
May 12, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
May 11, 2026	21.49	21.49	21.49	21.49	21.49	-
May 8, 2026	21.49	21.49	21.49	21.49	21.49	0.70%
May 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.65%
May 6, 2026	21.48	21.48	21.48	21.48	21.48	1.23%
May 5, 2026	21.22	21.22	21.22	21.22	21.22	0.81%
May 4, 2026	21.05	21.05	21.05	21.05	21.05	-0.52%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Apr 30, 2026	21.13	21.13	21.13	21.13	21.13	1.00%
Apr 29, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Apr 28, 2026	20.97	20.97	20.97	20.97	20.97	-0.33%