Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
+0.07 (0.32%)
At close: Aug 27, 2026
BZECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Aug 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Aug 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Aug 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14% |
| Aug 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| Aug 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Aug 19, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Aug 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Aug 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Aug 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.45% |
| Aug 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Aug 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.63% |
| Aug 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Aug 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Aug 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Aug 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Jul 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Jul 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.50% |
| Jul 29, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.97% |
| Jul 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.09% |
| Jul 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jul 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Jul 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| Jul 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Jul 21, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.79% |
| Jul 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.32% |
| Jul 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.51% |
| Jul 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% |
| Jul 15, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Jul 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Jul 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| Jul 10, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Jul 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Jul 8, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Jul 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.69% |
| Jul 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Jul 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Jul 1, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.37% |
| Jun 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jun 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.93% |
| Jun 26, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.23% |
| Jun 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jun 24, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Jun 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Jun 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.23% |
| Jun 18, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Jun 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.73% |