CollegeAdvantage 529 Savings Plan - Blackrock College 2035 Option Fund (BZEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
0.00 (0.00%)
At close: Feb 17, 2026
BZEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Feb 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Feb 12, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Feb 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Feb 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 9, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Feb 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.70% |
| Feb 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Feb 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Feb 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jan 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Jan 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.05% |
| Jan 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jan 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Jan 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Jan 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Jan 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.37% |
| Jan 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.92% |
| Jan 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.41% |
| Jan 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jan 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Jan 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Jan 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jan 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Jan 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Jan 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% |
| Jan 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Jan 2, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.42% |
| Dec 31, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Dec 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Dec 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Dec 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Dec 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Dec 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.42% |
| Dec 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Dec 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Dec 17, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.74% |
| Dec 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Dec 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Dec 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Dec 11, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Dec 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Dec 9, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Dec 8, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19% |
| Dec 5, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Dec 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |