CollegeAdvantage 529 Savings Plan - Blackrock College 2035 Option Fund (BZEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.16 (-0.67%)
At close: Oct 16, 2026
BZEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
| Oct 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.51% |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Oct 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Oct 9, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Oct 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Oct 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Oct 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Oct 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Oct 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.04% |
| Sep 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Sep 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Sep 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.67% |
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.51% |
| Sep 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.25% |
| Sep 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Sep 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| Sep 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.25% |
| Sep 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Sep 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Sep 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Sep 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Sep 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Sep 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.67% |
| Sep 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
| Sep 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Sep 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Sep 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.80% |
| Sep 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.38% |
| Sep 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Aug 31, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Aug 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Aug 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Aug 26, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Aug 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Aug 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Aug 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.34% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.63% |
| Aug 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
| Aug 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Aug 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Aug 14, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| Aug 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% |
| Aug 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Aug 11, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.08% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |