CollegeAdvantage 529 Savings Plan - Blackrock College 2035 Option Fund (BZEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.14 (0.60%)
At close: Jul 9, 2026
BZEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.60% |
| Jul 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.26% |
| Jul 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.68% |
| Jul 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Jul 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Jul 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.34% |
| Jun 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.30% |
| Jun 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| Jun 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Jun 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Jun 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% |
| Jun 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.15% |
| Jun 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jun 18, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Jun 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Jun 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.26% |
| Jun 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.80% |
| Jun 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.08% |
| Jun 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.13% |
| Jun 8, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jun 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -2.09% |
| Jun 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Jun 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Jun 2, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jun 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| May 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| May 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.39% |
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| May 26, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.69% |
| May 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| May 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| May 20, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.05% |
| May 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.17% |
| May 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% |
| May 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.30% |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| May 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| May 11, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| May 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| May 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| May 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.27% |
| May 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| May 4, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| May 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Apr 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.07% |
| Apr 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |