Skip to main content
logo
CollegeAdvantage 529 Savings Plan - Blackrock College 2035 Option Fund (BZEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.07 (0.29%)
At close: Aug 27, 2026

BZEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.9523.9523.9523.9523.950.29%
Aug 26, 202623.8823.8823.8823.8823.88-0.08%
Aug 25, 202623.9023.9023.9023.9023.900.42%
Aug 24, 202623.8023.8023.8023.8023.80-0.13%
Aug 21, 202623.8323.8323.8323.8323.830.34%
Aug 20, 202623.7523.7523.7523.7523.75-0.63%
Aug 19, 202623.9023.9023.9023.9023.900.34%
Aug 18, 202623.8223.8223.8223.8223.82-0.63%
Aug 17, 202623.9723.9723.9723.9723.97-0.29%
Aug 14, 202624.0424.0424.0424.0424.04-0.17%
Aug 13, 202624.0824.0824.0824.0824.080.42%
Aug 12, 202623.9823.9823.9823.9823.980.29%
Aug 11, 202623.9123.9123.9123.9123.91-0.08%
Aug 10, 202623.9323.9323.9323.9323.93-0.21%
Aug 7, 202623.9823.9823.9823.9823.980.63%
Aug 6, 202623.8323.8323.8323.8323.83-0.17%
Aug 5, 202623.8723.8723.8723.8723.87-0.17%
Aug 4, 202623.9123.9123.9123.9123.911.31%
Aug 3, 202623.6023.6023.6023.6023.600.90%
Jul 31, 202623.3923.3923.3923.3923.39-
Jul 30, 202623.3923.3923.3923.3923.391.52%
Jul 29, 202623.0423.0423.0423.0423.04-0.99%
Jul 28, 202623.2723.2723.2723.2723.270.13%
Jul 27, 202623.2423.2423.2423.2423.240.13%
Jul 24, 202623.2123.2123.2123.2123.210.13%
Jul 23, 202623.1823.1823.1823.1823.18-0.90%
Jul 22, 202623.3923.3923.3923.3923.39-0.13%
Jul 21, 202623.4223.4223.4223.4223.420.77%
Jul 20, 202623.2423.2423.2423.2423.24-0.30%
Jul 17, 202623.3123.3123.3123.3123.31-0.51%
Jul 16, 202623.4323.4323.4323.4323.43-0.42%
Jul 15, 202623.5323.5323.5323.5323.530.26%
Jul 14, 202623.4723.4723.4723.4723.470.43%
Jul 13, 202623.3723.3723.3723.3723.37-0.68%
Jul 10, 202623.5323.5323.5323.5323.530.21%
Jul 9, 202623.4823.4823.4823.4823.480.60%
Jul 8, 202623.3423.3423.3423.3423.34-0.26%
Jul 7, 202623.4023.4023.4023.4023.40-0.68%
Jul 6, 202623.5623.5623.5623.5623.560.68%
Jul 2, 202623.4023.4023.4023.4023.400.17%
Jul 1, 202623.3623.3623.3623.3623.36-0.34%
Jun 30, 202623.4423.4423.4423.4423.440.30%
Jun 29, 202623.3723.3723.3723.3723.370.91%
Jun 26, 202623.1623.1623.1623.1623.16-0.22%
Jun 25, 202623.2123.2123.2123.2123.210.17%
Jun 24, 202623.1723.1723.1723.1723.170.04%
Jun 23, 202623.1623.1623.1623.1623.16-1.15%
Jun 22, 202623.4323.4323.4323.4323.43-0.21%
Jun 18, 202623.4823.4823.4823.4823.480.86%
Jun 17, 202623.2823.2823.2823.2823.28-0.72%