CollegeAdvantage 529 Savings Plan - Blackrock College 2035 Option Fund (BZEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.24 (1.07%)
At close: Apr 30, 2026
BZEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.07% |
| Apr 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.40% |
| Apr 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Apr 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Apr 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Apr 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Apr 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.22% |
| Apr 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.98% |
| Apr 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Apr 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Apr 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Apr 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Apr 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Apr 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.09% |
| Apr 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Apr 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
| Apr 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Apr 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.25% |
| Mar 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Mar 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.04% |
| Mar 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
| Mar 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Mar 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
| Mar 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Mar 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.59% |
| Mar 19, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Mar 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Mar 16, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Mar 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.51% |
| Mar 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Mar 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
| Mar 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Mar 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Mar 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Mar 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.17% |
| Mar 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.40% |
| Feb 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Feb 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Feb 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Feb 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% |
| Feb 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Feb 19, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |