Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.10 (-0.42%)
At close: Apr 28, 2026
BZFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Apr 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Apr 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.62% |
| Apr 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Apr 22, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Apr 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Apr 20, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Apr 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.06% |
| Apr 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.35% |
| Apr 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.80% |
| Apr 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Apr 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09% |
| Apr 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Apr 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 2.35% |
| Apr 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Apr 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Apr 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Apr 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.75% |
| Mar 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.53% |
| Mar 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Mar 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Mar 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.58% |
| Mar 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.65% |
| Mar 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.37% |
| Mar 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.67% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Mar 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.24% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Mar 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.51% |
| Mar 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.32% |
| Mar 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.14% |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.82% |
| Mar 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Mar 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Mar 3, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.34% |
| Mar 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Feb 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Feb 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Feb 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Feb 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Feb 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Feb 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Feb 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Feb 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Feb 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |