Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
+0.09 (0.36%)
At close: Aug 27, 2026

BZFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.2724.2724.2724.2724.27-0.08%
Aug 25, 202624.2924.2924.2924.2924.290.41%
Aug 24, 202624.1924.1924.1924.1924.19-0.21%
Aug 21, 202624.2424.2424.2424.2424.240.41%
Aug 20, 202624.1424.1424.1424.1424.14-0.66%
Aug 19, 202624.3024.3024.3024.3024.300.29%
Aug 18, 202624.2324.2324.2324.2324.23-0.74%
Aug 17, 202624.4124.4124.4124.4124.41-0.29%
Aug 14, 202624.4824.4824.4824.4824.48-0.12%
Aug 13, 202624.5124.5124.5124.5124.510.45%
Aug 12, 202624.4024.4024.4024.4024.400.33%
Aug 11, 202624.3224.3224.3224.3224.32-0.16%
Aug 10, 202624.3624.3624.3624.3624.36-0.16%
Aug 7, 202624.4024.4024.4024.4024.400.66%
Aug 6, 202624.2424.2424.2424.2424.24-0.12%
Aug 5, 202624.2724.2724.2724.2724.27-0.21%
Aug 4, 202624.3224.3224.3224.3224.321.42%
Aug 3, 202623.9823.9823.9823.9823.981.01%
Jul 31, 202623.7423.7423.7423.7423.740.04%
Jul 30, 202623.7323.7323.7323.7323.731.67%
Jul 29, 202623.3423.3423.3423.3423.34-1.06%
Jul 28, 202623.5923.5923.5923.5923.590.13%
Jul 27, 202623.5623.5623.5623.5623.560.13%
Jul 24, 202623.5323.5323.5323.5323.530.09%
Jul 23, 202623.5123.5123.5123.5123.51-0.97%
Jul 22, 202623.7423.7423.7423.7423.74-0.13%
Jul 21, 202623.7723.7723.7723.7723.770.89%
Jul 20, 202623.5623.5623.5623.5623.56-0.30%
Jul 17, 202623.6323.6323.6323.6323.63-0.55%
Jul 16, 202623.7623.7623.7623.7623.76-0.50%
Jul 15, 202623.8823.8823.8823.8823.880.25%
Jul 14, 202623.8223.8223.8223.8223.820.46%
Jul 13, 202623.7123.7123.7123.7123.71-0.75%
Jul 10, 202623.8923.8923.8923.8923.890.29%
Jul 9, 202623.8223.8223.8223.8223.820.63%
Jul 8, 202623.6723.6723.6723.6723.67-0.25%
Jul 7, 202623.7323.7323.7323.7323.73-0.67%
Jul 6, 202623.8923.8923.8923.8923.890.72%
Jul 2, 202623.7223.7223.7223.7223.720.21%
Jul 1, 202623.6723.6723.6723.6723.67-0.38%
Jun 30, 202623.7623.7623.7623.7623.760.38%
Jun 29, 202623.6723.6723.6723.6723.671.02%
Jun 26, 202623.4323.4323.4323.4323.43-0.21%
Jun 25, 202623.4823.4823.4823.4823.480.17%
Jun 24, 202623.4423.4423.4423.4423.44-
Jun 23, 202623.4423.4423.4423.4423.44-1.35%
Jun 22, 202623.7623.7623.7623.7623.76-0.17%
Jun 18, 202623.8023.8023.8023.8023.800.89%
Jun 17, 202623.5923.5923.5923.5923.59-0.80%
Jun 16, 202623.7823.7823.7823.7823.78-0.34%