Skip to main content
logo
Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.16 (0.66%)
At close: Jul 9, 2026

BZFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.8223.8223.8223.8223.820.63%
Jul 8, 202623.6723.6723.6723.6723.67-0.25%
Jul 7, 202623.7323.7323.7323.7323.73-0.67%
Jul 6, 202623.8923.8923.8923.8923.890.72%
Jul 2, 202623.7223.7223.7223.7223.720.21%
Jul 1, 202623.6723.6723.6723.6723.67-0.38%
Jun 30, 202623.7623.7623.7623.7623.760.38%
Jun 29, 202623.6723.6723.6723.6723.671.02%
Jun 26, 202623.4323.4323.4323.4323.43-0.21%
Jun 25, 202623.4823.4823.4823.4823.480.17%
Jun 24, 202623.4423.4423.4423.4423.44-
Jun 23, 202623.4423.4423.4423.4423.44-1.35%
Jun 22, 202623.7623.7623.7623.7623.76-0.17%
Jun 18, 202623.8023.8023.8023.8023.800.89%
Jun 17, 202623.5923.5923.5923.5923.59-0.80%
Jun 16, 202623.7823.7823.7823.7823.78-0.34%
Jun 15, 202623.8623.8623.8623.8623.861.10%
Jun 12, 202623.6023.6023.6023.6023.600.25%
Jun 11, 202623.5423.5423.5423.5423.541.95%
Jun 10, 202623.0923.0923.0923.0923.09-1.20%
Jun 9, 202623.3723.3723.3723.3723.37-0.17%
Jun 8, 202623.4123.4123.4123.4123.410.47%
Jun 5, 202623.3023.3023.3023.3023.30-2.31%
Jun 4, 202623.8523.8523.8523.8523.850.51%
Jun 3, 202623.7323.7323.7323.7323.73-0.63%
Jun 2, 202623.8823.8823.8823.8823.880.25%
Jun 1, 202623.8223.8223.8223.8223.820.13%
May 29, 202623.7923.7923.7923.7923.790.13%
May 28, 202623.7623.7623.7623.7623.760.38%
May 27, 202623.6723.6723.6723.6723.67-0.13%
May 26, 202623.7023.7023.7023.7023.700.72%
May 22, 202623.5323.5323.5323.5323.530.21%
May 21, 202623.4823.4823.4823.4823.480.21%
May 20, 202623.4323.4323.4323.4323.431.12%
May 19, 202623.1723.1723.1723.1723.17-0.60%
May 18, 202623.3123.3123.3123.3123.310.21%
May 15, 202623.2623.2623.2623.2623.26-1.19%
May 14, 202623.5423.5423.5423.5423.540.34%
May 13, 202623.4623.4623.4623.4623.460.51%
May 12, 202623.3423.3423.3423.3423.34-0.26%
May 11, 202623.4023.4023.4023.4023.400.04%
May 8, 202623.3923.3923.3923.3923.390.78%
May 7, 202623.2123.2123.2123.2123.21-0.77%
May 6, 202623.3923.3923.3923.3923.391.39%
May 5, 202623.0723.0723.0723.0723.070.87%
May 4, 202622.8722.8722.8722.8722.87-0.57%
May 1, 202623.0023.0023.0023.0023.000.13%
Apr 30, 202622.9722.9722.9722.9722.971.19%
Apr 29, 202622.7022.7022.7022.7022.70-0.22%
Apr 28, 202622.7522.7522.7522.7522.75-0.39%