Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.45
0.00 (0.00%)
At close: Apr 2, 2026
BZFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Apr 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.69% |
| Mar 31, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.52% |
| Mar 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Mar 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Mar 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.57% |
| Mar 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Mar 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.35% |
| Mar 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.72% |
| Mar 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Mar 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.26% |
| Mar 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Mar 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Mar 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Mar 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Mar 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Mar 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Mar 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.82% |
| Mar 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
| Mar 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.00% |
| Mar 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Mar 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.38% |
| Feb 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Feb 25, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.71% |
| Feb 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Feb 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.75% |
| Feb 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Feb 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Feb 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Feb 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Feb 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Feb 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| Feb 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
| Feb 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |
| Feb 9, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.52% |
| Feb 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.92% |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.95% |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Feb 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jan 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.47% |
| Jan 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jan 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jan 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |