Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.08 (0.35%)
At close: Aug 27, 2026
BZFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Aug 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Aug 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Aug 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Aug 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Aug 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Aug 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Aug 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Aug 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Aug 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| Aug 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jul 31, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Jul 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.68% |
| Jul 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.08% |
| Jul 28, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Jul 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.09% |
| Jul 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Jul 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jul 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Jul 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.90% |
| Jul 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Jul 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Jul 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| Jul 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.27% |
| Jul 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Jul 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Jul 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Jul 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Jul 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Jul 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jun 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Jun 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jun 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |