Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.15 (0.67%)
At close: Jul 9, 2026
BZFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Jul 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Jul 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Jul 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.76% |
| Jul 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.18% |
| Jul 1, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jun 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jun 29, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.99% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Jun 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Jun 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Jun 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.90% |
| Jun 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| Jun 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Jun 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Jun 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jun 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.97% |
| Jun 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.22% |
| Jun 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jun 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
| Jun 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.30% |
| Jun 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Jun 3, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.62% |
| Jun 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Jun 1, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
| May 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| May 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.40% |
| May 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| May 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| May 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| May 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| May 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.05% |
| May 19, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.54% |
| May 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| May 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.17% |
| May 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| May 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| May 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| May 11, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| May 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| May 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.72% |
| May 6, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.37% |
| May 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| May 4, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.55% |
| May 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Apr 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| Apr 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23% |
| Apr 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.37% |