Ohio Variable College Savings Trust Fund - Blackrock College 2035 Fund (BZFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.18 (-0.79%)
At close: Oct 16, 2026
BZFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Oct 15, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.49% |
| Oct 14, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.87% |
| Oct 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Oct 12, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Oct 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.48% |
| Oct 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Oct 7, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
| Oct 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Oct 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Oct 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Sep 30, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.40% |
| Sep 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Sep 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Sep 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Sep 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.87% |
| Sep 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Sep 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Sep 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Sep 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
| Sep 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.35% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Sep 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.57% |
| Sep 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Sep 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
| Sep 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.48% |
| Sep 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| Sep 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13% |
| Sep 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Sep 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Sep 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| Aug 31, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22% |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Aug 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09% |
| Aug 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.39% |
| Aug 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| Aug 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.65% |
| Aug 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Aug 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.74% |
| Aug 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
| Aug 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Aug 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Aug 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Aug 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.13% |
| Aug 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Aug 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |