Skip to main content
logo
CollegeAdvantage 529 Savings Plan - Blackrock College 2038 Option Fund (BZFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
+0.15 (0.62%)
At close: Jul 9, 2026

BZFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.2324.2324.2324.2324.230.62%
Jul 8, 202624.0824.0824.0824.0824.08-0.29%
Jul 7, 202624.1524.1524.1524.1524.15-0.66%
Jul 6, 202624.3124.3124.3124.3124.310.75%
Jul 2, 202624.1324.1324.1324.1324.130.21%
Jul 1, 202624.0824.0824.0824.0824.08-0.37%
Jun 30, 202624.1724.1724.1724.1724.170.37%
Jun 29, 202624.0824.0824.0824.0824.081.05%
Jun 26, 202623.8323.8323.8323.8323.83-0.25%
Jun 25, 202623.8923.8923.8923.8923.890.17%
Jun 24, 202623.8523.8523.8523.8523.85-
Jun 23, 202623.8523.8523.8523.8523.85-1.28%
Jun 22, 202624.1624.1624.1624.1624.16-0.21%
Jun 18, 202624.2124.2124.2124.2124.210.88%
Jun 17, 202624.0024.0024.0024.0024.00-0.74%
Jun 16, 202624.1824.1824.1824.1824.18-0.37%
Jun 15, 202624.2724.2724.2724.2724.271.08%
Jun 12, 202624.0124.0124.0124.0124.010.29%
Jun 11, 202623.9423.9423.9423.9423.941.96%
Jun 10, 202623.4823.4823.4823.4823.48-1.22%
Jun 9, 202623.7723.7723.7723.7723.77-0.17%
Jun 8, 202623.8123.8123.8123.8123.810.46%
Jun 5, 202623.7023.7023.7023.7023.70-2.27%
Jun 4, 202624.2524.2524.2524.2524.250.46%
Jun 3, 202624.1424.1424.1424.1424.14-0.62%
Jun 2, 202624.2924.2924.2924.2924.290.25%
Jun 1, 202624.2324.2324.2324.2324.230.17%
May 29, 202624.1924.1924.1924.1924.190.08%
May 28, 202624.1724.1724.1724.1724.170.42%
May 27, 202624.0724.0724.0724.0724.07-0.12%
May 26, 202624.1024.1024.1024.1024.100.71%
May 22, 202623.9323.9323.9323.9323.930.21%
May 21, 202623.8823.8823.8823.8823.880.25%
May 20, 202623.8223.8223.8223.8223.821.06%
May 19, 202623.5723.5723.5723.5723.57-0.55%
May 18, 202623.7023.7023.7023.7023.700.17%
May 15, 202623.6623.6623.6623.6623.66-1.17%
May 14, 202623.9423.9423.9423.9423.940.34%
May 13, 202623.8623.8623.8623.8623.860.55%
May 12, 202623.7323.7323.7323.7323.73-0.29%
May 11, 202623.8023.8023.8023.8023.800.04%
May 8, 202623.7923.7923.7923.7923.790.76%
May 7, 202623.6123.6123.6123.6123.61-0.71%
May 6, 202623.7823.7823.7823.7823.781.36%
May 5, 202623.4623.4623.4623.4623.460.86%
May 4, 202623.2623.2623.2623.2623.26-0.56%
May 1, 202623.3923.3923.3923.3923.390.17%
Apr 30, 202623.3523.3523.3523.3523.351.17%
Apr 29, 202623.0823.0823.0823.0823.08-0.22%
Apr 28, 202623.1323.1323.1323.1323.13-0.43%