BZFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.79	24.79	24.79	24.79	24.79	0.36%
Aug 26, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	0.41%
Aug 24, 2026	24.62	24.62	24.62	24.62	24.62	-0.20%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.45%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	-0.69%
Aug 19, 2026	24.73	24.73	24.73	24.73	24.73	0.32%
Aug 18, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-0.28%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
Aug 12, 2026	24.83	24.83	24.83	24.83	24.83	0.32%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 7, 2026	24.83	24.83	24.83	24.83	24.83	0.69%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.12%
Aug 5, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Aug 4, 2026	24.74	24.74	24.74	24.74	24.74	1.39%
Aug 3, 2026	24.40	24.40	24.40	24.40	24.40	0.99%
Jul 31, 2026	24.16	24.16	24.16	24.16	24.16	0.08%
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	1.64%
Jul 29, 2026	23.75	23.75	23.75	23.75	23.75	-1.04%
Jul 28, 2026	24.00	24.00	24.00	24.00	24.00	0.13%
Jul 27, 2026	23.97	23.97	23.97	23.97	23.97	0.13%
Jul 24, 2026	23.94	23.94	23.94	23.94	23.94	0.08%
Jul 23, 2026	23.92	23.92	23.92	23.92	23.92	-0.95%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	-0.12%
Jul 21, 2026	24.18	24.18	24.18	24.18	24.18	0.88%
Jul 20, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Jul 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.58%
Jul 16, 2026	24.18	24.18	24.18	24.18	24.18	-0.49%
Jul 15, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Jul 14, 2026	24.23	24.23	24.23	24.23	24.23	0.46%
Jul 13, 2026	24.12	24.12	24.12	24.12	24.12	-0.74%
Jul 10, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Jul 9, 2026	24.23	24.23	24.23	24.23	24.23	0.62%
Jul 8, 2026	24.08	24.08	24.08	24.08	24.08	-0.29%
Jul 7, 2026	24.15	24.15	24.15	24.15	24.15	-0.66%
Jul 6, 2026	24.31	24.31	24.31	24.31	24.31	0.75%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	0.21%
Jul 1, 2026	24.08	24.08	24.08	24.08	24.08	-0.37%
Jun 30, 2026	24.17	24.17	24.17	24.17	24.17	0.37%
Jun 29, 2026	24.08	24.08	24.08	24.08	24.08	1.05%
Jun 26, 2026	23.83	23.83	23.83	23.83	23.83	-0.25%
Jun 25, 2026	23.89	23.89	23.89	23.89	23.89	0.17%
Jun 24, 2026	23.85	23.85	23.85	23.85	23.85	-
Jun 23, 2026	23.85	23.85	23.85	23.85	23.85	-1.28%
Jun 22, 2026	24.16	24.16	24.16	24.16	24.16	-0.21%
Jun 18, 2026	24.21	24.21	24.21	24.21	24.21	0.88%
Jun 17, 2026	24.00	24.00	24.00	24.00	24.00	-0.74%