BZFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.38	24.38	24.38	24.38	24.38	-0.81%
Oct 15, 2026	24.58	24.58	24.58	24.58	24.58	0.49%
Oct 14, 2026	24.46	24.46	24.46	24.46	24.46	-0.85%
Oct 13, 2026	24.67	24.67	24.67	24.67	24.67	0.16%
Oct 12, 2026	24.63	24.63	24.63	24.63	24.63	-0.12%
Oct 9, 2026	24.66	24.66	24.66	24.66	24.66	0.49%
Oct 8, 2026	24.54	24.54	24.54	24.54	24.54	-0.28%
Oct 7, 2026	24.61	24.61	24.61	24.61	24.61	-0.40%
Oct 6, 2026	24.71	24.71	24.71	24.71	24.71	0.32%
Oct 5, 2026	24.63	24.63	24.63	24.63	24.63	0.37%
Oct 2, 2026	24.54	24.54	24.54	24.54	24.54	0.70%
Oct 1, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Sep 30, 2026	24.36	24.36	24.36	24.36	24.36	-0.37%
Sep 29, 2026	24.45	24.45	24.45	24.45	24.45	-0.08%
Sep 28, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Sep 25, 2026	24.64	24.64	24.64	24.64	24.64	0.57%
Sep 24, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Sep 23, 2026	24.54	24.54	24.54	24.54	24.54	-0.89%
Sep 22, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Sep 21, 2026	24.75	24.75	24.75	24.75	24.75	1.10%
Sep 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.24%
Sep 17, 2026	24.54	24.54	24.54	24.54	24.54	1.07%
Sep 16, 2026	24.28	24.28	24.28	24.28	24.28	-0.29%
Sep 15, 2026	24.35	24.35	24.35	24.35	24.35	-0.33%
Sep 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.53%
Sep 11, 2026	24.56	24.56	24.56	24.56	24.56	0.74%
Sep 10, 2026	24.38	24.38	24.38	24.38	24.38	-0.65%
Sep 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.49%
Sep 8, 2026	24.66	24.66	24.66	24.66	24.66	-0.48%
Sep 4, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
Sep 3, 2026	24.82	24.82	24.82	24.82	24.82	0.85%
Sep 2, 2026	24.61	24.61	24.61	24.61	24.61	0.45%
Sep 1, 2026	24.50	24.50	24.50	24.50	24.50	-0.69%
Aug 31, 2026	24.67	24.67	24.67	24.67	24.67	-0.16%
Aug 28, 2026	24.71	24.71	24.71	24.71	24.71	-0.32%
Aug 27, 2026	24.79	24.79	24.79	24.79	24.79	0.36%
Aug 26, 2026	24.70	24.70	24.70	24.70	24.70	-0.08%
Aug 25, 2026	24.72	24.72	24.72	24.72	24.72	0.41%
Aug 24, 2026	24.62	24.62	24.62	24.62	24.62	-0.20%
Aug 21, 2026	24.67	24.67	24.67	24.67	24.67	0.45%
Aug 20, 2026	24.56	24.56	24.56	24.56	24.56	-0.69%
Aug 19, 2026	24.73	24.73	24.73	24.73	24.73	0.32%
Aug 18, 2026	24.65	24.65	24.65	24.65	24.65	-0.76%
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-0.28%
Aug 14, 2026	24.91	24.91	24.91	24.91	24.91	-0.12%
Aug 13, 2026	24.94	24.94	24.94	24.94	24.94	0.44%
Aug 12, 2026	24.83	24.83	24.83	24.83	24.83	0.32%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.12%
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	-0.20%
Aug 7, 2026	24.83	24.83	24.83	24.83	24.83	0.69%