BZGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Apr 1, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Mar 31, 2026	18.56	18.56	18.56	18.56	18.56	2.71%
Mar 30, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Mar 27, 2026	18.10	18.10	18.10	18.10	18.10	-1.31%
Mar 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Mar 25, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Mar 24, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Mar 23, 2026	18.59	18.59	18.59	18.59	18.59	1.42%
Mar 20, 2026	18.33	18.33	18.33	18.33	18.33	-1.77%
Mar 19, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Mar 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Mar 17, 2026	18.92	18.92	18.92	18.92	18.92	0.26%
Mar 16, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Mar 12, 2026	18.78	18.78	18.78	18.78	18.78	-1.42%
Mar 11, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Mar 6, 2026	18.94	18.94	18.94	18.94	18.94	-1.04%
Mar 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Mar 3, 2026	19.17	19.17	19.17	19.17	19.17	-1.39%
Mar 2, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Feb 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Feb 26, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Feb 24, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Feb 20, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Feb 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 18, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 13, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.17%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Feb 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Feb 9, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Feb 6, 2026	19.47	19.47	19.47	19.47	19.47	1.99%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.26%
Feb 3, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Jan 27, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Jan 26, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 23, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.42%