BZGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.15	21.15	21.15	21.15	21.15	-
Oct 15, 2026	21.15	21.15	21.15	21.15	21.15	0.52%
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	-0.94%
Oct 13, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Oct 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.14%
Oct 9, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Oct 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Oct 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.47%
Oct 6, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Oct 5, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Oct 2, 2026	21.14	21.14	21.14	21.14	21.14	0.81%
Oct 1, 2026	20.97	20.97	20.97	20.97	20.97	0.05%
Sep 30, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Sep 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.09%
Sep 28, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Sep 25, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Sep 24, 2026	21.08	21.08	21.08	21.08	21.08	-0.14%
Sep 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.94%
Sep 22, 2026	21.31	21.31	21.31	21.31	21.31	0.05%
Sep 21, 2026	21.30	21.30	21.30	21.30	21.30	1.19%
Sep 18, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
Sep 17, 2026	21.10	21.10	21.10	21.10	21.10	1.10%
Sep 16, 2026	20.87	20.87	20.87	20.87	20.87	-0.33%
Sep 15, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
Sep 14, 2026	21.00	21.00	21.00	21.00	21.00	-0.62%
Sep 11, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
Sep 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.62%
Sep 9, 2026	21.09	21.09	21.09	21.09	21.09	-0.52%
Sep 8, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Sep 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.19%
Sep 3, 2026	21.35	21.35	21.35	21.35	21.35	0.90%
Sep 2, 2026	21.16	21.16	21.16	21.16	21.16	0.47%
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.71%
Aug 31, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Aug 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Aug 27, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
Aug 26, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Aug 25, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.24%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.43%
Aug 20, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
Aug 19, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Aug 18, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
Aug 17, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Aug 13, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Aug 12, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
Aug 11, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Aug 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%
Aug 7, 2026	21.36	21.36	21.36	21.36	21.36	0.66%