Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund (BZGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.13 (0.61%)
At close: Jul 9, 2026
BZGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Jul 7, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Jul 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Jul 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Jul 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jun 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Jun 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.23% |
| Jun 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Jun 25, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Jun 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.40% |
| Jun 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Jun 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jun 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| Jun 15, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.21% |
| Jun 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Jun 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.99% |
| Jun 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.32% |
| Jun 9, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jun 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Jun 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.40% |
| Jun 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Jun 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62% |
| Jun 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Jun 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| May 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| May 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| May 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| May 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| May 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.20% |
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| May 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| May 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| May 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| May 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.22% |
| May 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| May 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| May 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| May 11, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| May 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| May 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.49% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| May 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| May 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Apr 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.21% |
| Apr 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.20% |
| Apr 28, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.45% |