BZGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Feb 13, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Feb 12, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Feb 11, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Feb 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Feb 9, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	2.02%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Feb 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Feb 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
Feb 2, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Jan 29, 2026	18.66	18.66	18.66	18.66	18.66	-
Jan 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Jan 23, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jan 22, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jan 21, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
Jan 20, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
Jan 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jan 15, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Jan 9, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jan 8, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 7, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jan 2, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Dec 31, 2025	18.19	18.19	18.19	18.19	18.19	-0.55%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.05%
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.33%
Dec 26, 2025	18.36	18.36	18.36	18.36	18.36	0.05%
Dec 24, 2025	18.35	18.35	18.35	18.35	18.35	0.22%
Dec 23, 2025	18.31	18.31	18.31	18.31	18.31	0.38%
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Dec 19, 2025	18.15	18.15	18.15	18.15	18.15	0.72%
Dec 18, 2025	18.02	18.02	18.02	18.02	18.02	0.73%
Dec 17, 2025	17.89	17.89	17.89	17.89	17.89	-0.89%
Dec 16, 2025	18.05	18.05	18.05	18.05	18.05	-0.28%
Dec 15, 2025	18.10	18.10	18.10	18.10	18.10	0.06%
Dec 12, 2025	18.09	18.09	18.09	18.09	18.09	-0.88%
Dec 11, 2025	18.25	18.25	18.25	18.25	18.25	0.27%
Dec 10, 2025	18.20	18.20	18.20	18.20	18.20	0.72%
Dec 9, 2025	18.07	18.07	18.07	18.07	18.07	-0.06%
Dec 8, 2025	18.08	18.08	18.08	18.08	18.08	-0.28%
Dec 5, 2025	18.13	18.13	18.13	18.13	18.13	0.11%
Dec 4, 2025	18.11	18.11	18.11	18.11	18.11	0.17%
Dec 3, 2025	18.08	18.08	18.08	18.08	18.08	0.33%