BZGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-
Apr 24, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Apr 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Apr 22, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Apr 21, 2026	18.91	18.91	18.91	18.91	18.91	-0.94%
Apr 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Apr 16, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Apr 14, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Apr 13, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Apr 9, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Apr 8, 2026	18.48	18.48	18.48	18.48	18.48	2.55%
Apr 7, 2026	18.02	18.02	18.02	18.02	18.02	0.06%
Apr 6, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Apr 2, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Apr 1, 2026	17.95	17.95	17.95	17.95	17.95	0.79%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	2.71%
Mar 30, 2026	17.34	17.34	17.34	17.34	17.34	-0.17%
Mar 27, 2026	17.37	17.37	17.37	17.37	17.37	-1.31%
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
Mar 25, 2026	17.89	17.89	17.89	17.89	17.89	0.68%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.39%
Mar 23, 2026	17.84	17.84	17.84	17.84	17.84	1.42%
Mar 20, 2026	17.59	17.59	17.59	17.59	17.59	-1.73%
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Mar 16, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Mar 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.61%
Mar 12, 2026	18.03	18.03	18.03	18.03	18.03	-1.37%
Mar 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Mar 9, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Mar 6, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Mar 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.97%
Mar 4, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Mar 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.39%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Feb 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Feb 25, 2026	18.87	18.87	18.87	18.87	18.87	0.75%
Feb 24, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
Feb 20, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Feb 19, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Feb 18, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Feb 17, 2026	18.63	18.63	18.63	18.63	18.63	0.05%