Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund (BZGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.08 (0.39%)
At close: Aug 27, 2026
BZGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Aug 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Aug 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Aug 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Aug 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Aug 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Aug 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Aug 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.44% |
| Aug 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
| Jul 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jul 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.80% |
| Jul 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.12% |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Jul 27, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jul 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jul 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Jul 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Jul 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Jul 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Jul 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| Jul 16, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Jul 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Jul 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jul 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Jul 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Jul 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.66% |
| Jul 8, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Jul 7, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Jul 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
| Jul 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Jul 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.25% |
| Jun 30, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.23% |
| Jun 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.46% |
| Jun 25, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jun 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.05% |
| Jun 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Jun 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.86% |
| Jun 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |