BlackRock College 2041 Option Fund (BZGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
-0.19 (-0.94%)
At close: Oct 16, 2026
BZGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| Oct 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Oct 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Oct 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Oct 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.15% |
| Oct 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.54% |
| Oct 8, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| Oct 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Oct 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Oct 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Oct 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Oct 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Sep 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.40% |
| Sep 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Sep 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Sep 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.60% |
| Sep 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Sep 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Sep 21, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.19% |
| Sep 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% |
| Sep 17, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| Sep 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Sep 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Sep 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.59% |
| Sep 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Sep 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.49% |
| Sep 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Sep 4, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Sep 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Sep 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Sep 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Aug 31, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Aug 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Aug 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.10% |
| Aug 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Aug 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Aug 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Aug 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Aug 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
| Aug 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| Aug 14, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Aug 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Aug 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Aug 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Aug 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Aug 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |