BZGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	0.66%
Jul 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.30%
Jul 7, 2026	19.84	19.84	19.84	19.84	19.84	-0.65%
Jul 6, 2026	19.97	19.97	19.97	19.97	19.97	0.76%
Jul 2, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.25%
Jun 30, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jun 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jun 25, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jun 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jun 23, 2026	19.57	19.57	19.57	19.57	19.57	-1.41%
Jun 22, 2026	19.85	19.85	19.85	19.85	19.85	-0.15%
Jun 18, 2026	19.88	19.88	19.88	19.88	19.88	0.86%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%
Jun 16, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Jun 15, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
Jun 12, 2026	19.72	19.72	19.72	19.72	19.72	0.36%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	1.97%
Jun 10, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Jun 9, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Jun 8, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-2.40%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Jun 2, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Jun 1, 2026	19.94	19.94	19.94	19.94	19.94	0.10%
May 29, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
May 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
May 26, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
May 22, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
May 21, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	1.08%
May 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
May 18, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.22%
May 14, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
May 13, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
May 12, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
May 11, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
May 7, 2026	19.42	19.42	19.42	19.42	19.42	-0.72%
May 6, 2026	19.56	19.56	19.56	19.56	19.56	1.50%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.84%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
May 1, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Apr 30, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Apr 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
Apr 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%