BZGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 1, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Mar 31, 2026	18.81	18.81	18.81	18.81	18.81	2.67%
Mar 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	-1.64%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Mar 23, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Mar 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Mar 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Mar 18, 2026	18.93	18.93	18.93	18.93	18.93	-1.30%
Mar 17, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Mar 16, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Mar 13, 2026	18.92	18.92	18.92	18.92	18.92	-0.58%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Mar 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Mar 9, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%
Mar 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.97%
Mar 4, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Mar 2, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Feb 27, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Feb 26, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Feb 25, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Feb 24, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
Feb 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Feb 20, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Feb 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 18, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Feb 17, 2026	19.66	19.66	19.66	19.66	19.66	0.05%
Feb 13, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Feb 12, 2026	19.62	19.62	19.62	19.62	19.62	-1.16%
Feb 11, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Feb 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Feb 9, 2026	19.85	19.85	19.85	19.85	19.85	0.61%
Feb 6, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
Feb 5, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Feb 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.20%
Feb 3, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Feb 2, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jan 30, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Jan 29, 2026	19.68	19.68	19.68	19.68	19.68	-
Jan 28, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Jan 27, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jan 26, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
Jan 23, 2026	19.53	19.53	19.53	19.53	19.53	0.10%
Jan 22, 2026	19.51	19.51	19.51	19.51	19.51	0.41%