Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund (BZGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.54
-0.02 (-0.09%)
At close: Aug 26, 2026
BZGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.37% |
| Aug 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.09% |
| Aug 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 21, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.42% |
| Aug 20, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Aug 19, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Aug 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Aug 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Aug 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.46% |
| Aug 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Aug 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Aug 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
| Aug 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Aug 4, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.46% |
| Aug 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.05% |
| Jul 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jul 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.74% |
| Jul 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.10% |
| Jul 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Jul 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Jul 24, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jul 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.09% |
| Jul 22, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Jul 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Jul 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Jul 17, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.71% |
| Jul 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Jul 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Jul 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jul 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jul 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Jul 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jul 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jun 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.26% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jun 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |