Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund (BZGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.13 (0.62%)
At close: Jul 9, 2026
BZGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Jul 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jul 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| Jun 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.26% |
| Jun 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jun 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jun 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Jun 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.38% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jun 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jun 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| Jun 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.33% |
| Jun 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Jun 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Jun 9, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jun 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jun 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.37% |
| Jun 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Jun 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.66% |
| Jun 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.24% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| May 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| May 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| May 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| May 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| May 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| May 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| May 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| May 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| May 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.25% |
| May 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| May 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| May 7, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| May 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.52% |
| May 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| May 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Apr 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
| Apr 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.40% |