BZGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.28	21.28	21.28	21.28	-	-0.88%
Oct 15, 2026	21.47	21.47	21.47	21.47	-	0.51%
Oct 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.93%
Oct 13, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Oct 12, 2026	21.53	21.53	21.53	21.53	21.53	-0.14%
Oct 9, 2026	21.56	21.56	21.56	21.56	21.56	0.51%
Oct 8, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Oct 7, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Oct 6, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Oct 5, 2026	21.54	21.54	21.54	21.54	21.54	0.42%
Oct 2, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	-
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Sep 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Sep 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Sep 25, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	-0.14%
Sep 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Sep 21, 2026	21.62	21.62	21.62	21.62	21.62	1.17%
Sep 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Sep 17, 2026	21.41	21.41	21.41	21.41	21.41	1.09%
Sep 16, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Sep 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
Sep 14, 2026	21.32	21.32	21.32	21.32	21.32	-0.56%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	0.80%
Sep 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Sep 9, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Sep 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.51%
Sep 4, 2026	21.62	21.62	21.62	21.62	21.62	-0.23%
Sep 3, 2026	21.67	21.67	21.67	21.67	21.67	0.93%
Sep 2, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Sep 1, 2026	21.37	21.37	21.37	21.37	21.37	-0.70%
Aug 31, 2026	21.52	21.52	21.52	21.52	21.52	-0.23%
Aug 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.23%
Aug 27, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Aug 26, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Aug 25, 2026	21.56	21.56	21.56	21.56	21.56	0.42%
Aug 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Aug 21, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Aug 19, 2026	21.57	21.57	21.57	21.57	21.57	0.28%
Aug 18, 2026	21.51	21.51	21.51	21.51	21.51	-0.74%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.32%
Aug 14, 2026	21.74	21.74	21.74	21.74	21.74	-0.14%
Aug 13, 2026	21.77	21.77	21.77	21.77	21.77	0.46%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Aug 11, 2026	21.60	21.60	21.60	21.60	21.60	-0.18%
Aug 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Aug 7, 2026	21.67	21.67	21.67	21.67	21.67	0.65%