BZIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Oct 15, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Oct 13, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Oct 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Oct 9, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Oct 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.45%
Oct 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Oct 6, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Oct 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Sep 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Sep 25, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Sep 23, 2026	13.35	13.35	13.35	13.35	13.35	-0.96%
Sep 22, 2026	13.48	13.48	13.48	13.48	13.48	-
Sep 21, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Sep 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Sep 17, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Sep 16, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Sep 15, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Sep 14, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Sep 11, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Sep 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Sep 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Sep 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Sep 2, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Aug 27, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Aug 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Aug 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Aug 19, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%
Aug 17, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Aug 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Aug 12, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Aug 7, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Aug 6, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%