Ohio Variable College Savings Trust Fund - Backrock Collegeadvantage 529 Enrollment Fund (BZOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
0.00 (0.00%)
At close: Oct 16, 2026
BZOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | - | -2.97% |
| Oct 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | - | 3.28% |
| Oct 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Oct 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Oct 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Oct 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Oct 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Oct 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Oct 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Oct 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Oct 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Oct 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Sep 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Sep 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Sep 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Sep 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Sep 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Sep 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Sep 21, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Sep 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Sep 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Sep 16, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Sep 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Sep 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Sep 11, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Sep 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Sep 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Sep 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Sep 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Sep 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Sep 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Sep 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Aug 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Aug 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Aug 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Aug 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Aug 19, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Aug 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Aug 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Aug 14, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Aug 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Aug 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Aug 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |