Ohio Variable College Savings Trust Fund - Backrock Collegeadvantage 529 Enrollment Fund (BZOCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.15%)

At close: Jul 9, 2026

BZOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jul 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 30, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	-
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jun 17, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jun 16, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 15, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 11, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Jun 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jun 5, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jun 4, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jun 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	-
May 29, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
May 28, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
May 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
May 26, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 22, 2026	13.34	13.34	13.34	13.34	13.34	-
May 21, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	-
May 13, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
May 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
May 8, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
May 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 6, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
May 1, 2026	13.30	13.30	13.30	13.30	13.30	-
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Apr 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%