Ohio Variable College Savings Trust Fund - Backrock Collegeadvantage 529 Enrollment Fund (BZOCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.15%)

At close: Oct 16, 2026

BZOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.43	13.43	13.43	13.43	-	-0.15%
Oct 15, 2026	13.45	13.45	13.45	13.45	-	0.22%
Oct 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Oct 13, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Oct 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Oct 9, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Oct 8, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Oct 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Oct 6, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Oct 5, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Oct 2, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Oct 1, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Sep 29, 2026	13.40	13.40	13.40	13.40	13.40	-
Sep 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Sep 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Sep 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Sep 22, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Sep 21, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Sep 18, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 17, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Sep 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Sep 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Sep 11, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Sep 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Sep 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Sep 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Sep 4, 2026	13.48	13.48	13.48	13.48	13.48	-
Sep 3, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Sep 1, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Aug 27, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 24, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 21, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Aug 20, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 19, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-
Aug 14, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 13, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Aug 11, 2026	13.45	13.45	13.45	13.45	13.45	-
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Aug 7, 2026	13.47	13.47	13.47	13.47	13.47	0.22%