CAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.79	31.79	31.79	31.79	31.79	0.32%
Feb 12, 2026	31.69	31.69	31.69	31.69	31.69	-1.15%
Feb 11, 2026	32.06	32.06	32.06	32.06	32.06	0.12%
Feb 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Feb 9, 2026	32.06	32.06	32.06	32.06	32.06	0.41%
Feb 6, 2026	31.93	31.93	31.93	31.93	31.93	1.82%
Feb 5, 2026	31.36	31.36	31.36	31.36	31.36	-1.01%
Feb 4, 2026	31.68	31.68	31.68	31.68	31.68	-0.16%
Feb 3, 2026	31.73	31.73	31.73	31.73	31.73	-0.69%
Feb 2, 2026	31.95	31.95	31.95	31.95	31.95	0.63%
Jan 30, 2026	31.75	31.75	31.75	31.75	31.75	-0.66%
Jan 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
Jan 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.25%
Jan 27, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
Jan 26, 2026	31.92	31.92	31.92	31.92	31.92	0.38%
Jan 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Jan 22, 2026	31.82	31.82	31.82	31.82	31.82	0.44%
Jan 21, 2026	31.68	31.68	31.68	31.68	31.68	1.15%
Jan 20, 2026	31.32	31.32	31.32	31.32	31.32	-1.69%
Jan 16, 2026	31.86	31.86	31.86	31.86	31.86	-0.06%
Jan 15, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Jan 14, 2026	31.77	31.77	31.77	31.77	31.77	-0.19%
Jan 13, 2026	31.83	31.83	31.83	31.83	31.83	-0.34%
Jan 12, 2026	31.94	31.94	31.94	31.94	31.94	0.25%
Jan 9, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Jan 8, 2026	31.67	31.67	31.67	31.67	31.67	0.06%
Jan 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.41%
Jan 6, 2026	31.78	31.78	31.78	31.78	31.78	0.79%
Jan 5, 2026	31.53	31.53	31.53	31.53	31.53	0.83%
Jan 2, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
Dec 31, 2025	31.08	31.08	31.08	31.08	31.08	-0.58%
Dec 30, 2025	31.26	31.26	31.26	31.26	31.26	-0.13%
Dec 29, 2025	31.30	31.30	31.30	31.30	31.30	-4.02%
Dec 26, 2025	31.43	31.43	31.43	32.61	31.43	0.15%
Dec 24, 2025	31.38	31.38	31.38	32.56	31.38	0.22%
Dec 23, 2025	31.32	31.32	31.32	32.49	31.32	0.34%
Dec 22, 2025	31.21	31.21	31.21	32.38	31.21	0.59%
Dec 19, 2025	31.03	31.03	31.03	32.19	31.03	0.63%
Dec 18, 2025	30.83	30.83	30.83	31.99	30.83	0.69%
Dec 17, 2025	30.62	30.62	30.62	31.77	30.62	-0.81%
Dec 16, 2025	30.87	30.87	30.87	32.03	30.87	-0.31%
Dec 15, 2025	30.97	30.97	30.97	32.13	30.97	-0.03%
Dec 12, 2025	30.98	30.98	30.98	32.14	30.98	-0.92%
Dec 11, 2025	31.27	31.27	31.27	32.44	31.27	0.40%
Dec 10, 2025	31.14	31.14	31.14	32.31	31.14	1.03%
Dec 9, 2025	30.83	30.83	30.83	31.98	30.82	-0.25%
Dec 8, 2025	30.90	30.90	30.90	32.06	30.90	-0.37%
Dec 5, 2025	31.02	31.02	31.02	32.18	31.02	0.16%
Dec 4, 2025	30.97	30.97	30.97	32.13	30.97	-0.03%
Dec 3, 2025	30.98	30.98	30.98	32.14	30.98	0.47%