Calvert Growth Allocation Fund Class A (CAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
-0.02 (-0.07%)
At close: Apr 2, 2026
CAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| Mar 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.63% |
| Mar 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Mar 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.39% |
| Mar 26, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.75% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.77% |
| Mar 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.35% |
| Mar 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.71% |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Mar 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.19% |
| Mar 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.87% |
| Mar 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| Mar 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% |
| Mar 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.28% |
| Mar 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.87% |
| Mar 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.57% |
| Mar 3, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.72% |
| Mar 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Feb 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Feb 26, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Feb 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Feb 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Feb 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.99% |
| Feb 20, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.76% |
| Feb 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.26% |
| Feb 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Feb 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Feb 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
| Feb 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Feb 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Feb 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| Feb 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.82% |
| Feb 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.03% |
| Feb 4, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
| Feb 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Feb 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.66% |
| Jan 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Jan 28, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.23% |
| Jan 27, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.60% |
| Jan 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.37% |
| Jan 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Jan 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Jan 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.15% |