Calvert Growth Allocation Fund Class A (CAAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.25
+0.06 (0.23%)
Apr 30, 2025, 4:00 PM EDT
CAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.56% |
| May 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Apr 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Apr 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Apr 28, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Apr 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Apr 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.53% |
| Apr 23, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Apr 22, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.10% |
| Apr 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.43% |
| Apr 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Apr 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.38% |
| Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Apr 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.04% |
| Apr 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.78% |
| Apr 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.41% |
| Apr 9, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 7.22% |
| Apr 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.30% |
| Apr 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.24% |
| Apr 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -5.33% |
| Apr 3, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.66% |
| Apr 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.65% |
| Apr 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Mar 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Mar 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.50% |
| Mar 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Mar 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.82% |
| Mar 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Mar 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.09% |
| Mar 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Mar 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Mar 19, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Mar 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Mar 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Mar 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.77% |
| Mar 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Mar 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Mar 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.68% |
| Mar 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.33% |
| Mar 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.36% |
| Mar 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.42% |
| Mar 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.78% |
| Mar 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.95% |
| Feb 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.92% |
| Feb 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.21% |
| Feb 26, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.04% |
| Feb 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.07% |
| Feb 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.36% |
| Feb 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.15% |