CAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.46%
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.97%
Jul 6, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	0.03%
Jul 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.70%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	0.67%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Jun 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Jun 25, 2026	32.46	32.46	32.46	32.46	32.46	0.46%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.34%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.80%
Jun 22, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.39%
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	-0.95%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.46%
Jun 15, 2026	32.86	32.86	32.86	32.86	32.86	1.45%
Jun 12, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Jun 11, 2026	32.23	32.23	32.23	32.23	32.23	2.16%
Jun 10, 2026	31.55	31.55	31.55	31.55	31.55	-1.62%
Jun 9, 2026	32.07	32.07	32.07	32.07	32.07	0.38%
Jun 8, 2026	31.95	31.95	31.95	31.95	31.95	0.31%
Jun 5, 2026	31.85	31.85	31.85	31.85	31.85	-2.69%
Jun 4, 2026	32.73	32.73	32.73	32.73	32.73	0.34%
Jun 3, 2026	32.62	32.62	32.62	32.62	32.62	-0.64%
Jun 2, 2026	32.83	32.83	32.83	32.83	32.83	0.27%
Jun 1, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
May 29, 2026	32.56	32.56	32.56	32.56	32.56	0.25%
May 28, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
May 27, 2026	32.31	32.31	32.31	32.31	32.31	0.03%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	1.19%
May 22, 2026	31.92	31.92	31.92	31.92	31.92	0.28%
May 21, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
May 20, 2026	31.67	31.67	31.67	31.67	31.67	1.38%
May 19, 2026	31.24	31.24	31.24	31.24	31.24	-0.76%
May 18, 2026	31.48	31.48	31.48	31.48	31.48	0.25%
May 15, 2026	31.40	31.40	31.40	31.40	31.40	-1.60%
May 14, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
May 13, 2026	31.74	31.74	31.74	31.74	31.74	0.38%
May 12, 2026	31.62	31.62	31.62	31.62	31.62	-0.57%
May 11, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
May 8, 2026	31.84	31.84	31.84	31.84	31.84	0.63%
May 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.72%
May 6, 2026	31.87	31.87	31.87	31.87	31.87	1.89%
May 5, 2026	31.28	31.28	31.28	31.28	31.28	1.03%
May 4, 2026	30.96	30.96	30.96	30.96	30.96	-0.48%
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.03%
Apr 30, 2026	31.10	31.10	31.10	31.10	31.10	1.30%
Apr 29, 2026	30.70	30.70	30.70	30.70	30.70	-0.23%
Apr 28, 2026	30.77	30.77	30.77	30.77	30.77	-0.65%
Apr 27, 2026	30.97	30.97	30.97	30.97	30.97	-0.03%