CAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
Aug 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.36%
Aug 21, 2026	33.27	33.27	33.27	33.27	33.27	0.67%
Aug 20, 2026	33.05	33.05	33.05	33.05	33.05	-0.54%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Aug 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.11%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%
Aug 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Aug 13, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Aug 12, 2026	33.44	33.44	33.44	33.44	33.44	0.48%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.06%
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Aug 7, 2026	33.39	33.39	33.39	33.39	33.39	0.66%
Aug 6, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%
Aug 5, 2026	33.29	33.29	33.29	33.29	33.29	-0.15%
Aug 4, 2026	33.34	33.34	33.34	33.34	33.34	1.62%
Aug 3, 2026	32.81	32.81	32.81	32.81	32.81	1.11%
Jul 31, 2026	32.45	32.45	32.45	32.45	32.45	0.34%
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	1.76%
Jul 29, 2026	31.78	31.78	31.78	31.78	31.78	-1.30%
Jul 28, 2026	32.20	32.20	32.20	32.20	32.20	0.03%
Jul 27, 2026	32.19	32.19	32.19	32.19	32.19	0.34%
Jul 24, 2026	32.08	32.08	32.08	32.08	32.08	-0.06%
Jul 23, 2026	32.10	32.10	32.10	32.10	32.10	-0.80%
Jul 22, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Jul 21, 2026	32.42	32.42	32.42	32.42	32.42	0.97%
Jul 20, 2026	32.11	32.11	32.11	32.11	32.11	-0.43%
Jul 17, 2026	32.25	32.25	32.25	32.25	32.25	-0.92%
Jul 16, 2026	32.55	32.55	32.55	32.55	32.55	-0.37%
Jul 15, 2026	32.67	32.67	32.67	32.67	32.67	0.34%
Jul 14, 2026	32.56	32.56	32.56	32.56	32.56	0.37%
Jul 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.98%
Jul 10, 2026	32.76	32.76	32.76	32.76	32.76	0.24%
Jul 9, 2026	32.68	32.68	32.68	32.68	32.68	0.74%
Jul 8, 2026	32.44	32.44	32.44	32.44	32.44	-0.46%
Jul 7, 2026	32.59	32.59	32.59	32.59	32.59	-0.97%
Jul 6, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	0.03%
Jul 1, 2026	32.61	32.61	32.61	32.61	32.61	-0.70%
Jun 30, 2026	32.84	32.84	32.84	32.84	32.84	0.67%
Jun 29, 2026	32.62	32.62	32.62	32.62	32.62	0.77%
Jun 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.28%
Jun 25, 2026	32.46	32.46	32.46	32.46	32.46	0.46%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.34%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.80%
Jun 22, 2026	32.79	32.79	32.79	32.79	32.79	-0.18%
Jun 18, 2026	32.85	32.85	32.85	32.85	32.85	1.39%
Jun 17, 2026	32.40	32.40	32.40	32.40	32.40	-0.95%
Jun 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.46%