CAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.66	32.66	32.66	32.66	32.66	0.65%
Oct 14, 2026	32.45	32.45	32.45	32.45	32.45	-1.01%
Oct 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.12%
Oct 12, 2026	32.82	32.82	32.82	32.82	32.82	-0.27%
Oct 9, 2026	32.91	32.91	32.91	32.91	32.91	0.64%
Oct 8, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%
Oct 7, 2026	32.90	32.90	32.90	32.90	32.90	-0.63%
Oct 6, 2026	33.11	33.11	33.11	33.11	33.11	0.33%
Oct 5, 2026	33.00	33.00	33.00	33.00	33.00	0.61%
Oct 2, 2026	32.80	32.80	32.80	32.80	32.80	0.77%
Oct 1, 2026	32.55	32.55	32.55	32.55	32.55	0.03%
Sep 30, 2026	32.54	32.54	32.54	32.54	32.54	-0.49%
Sep 29, 2026	32.70	32.70	32.70	32.70	32.70	-0.12%
Sep 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.70%
Sep 25, 2026	32.97	32.97	32.97	32.97	32.97	0.76%
Sep 24, 2026	32.72	32.72	32.72	32.72	32.72	-0.30%
Sep 23, 2026	32.82	32.82	32.82	32.82	32.82	-1.08%
Sep 22, 2026	33.18	33.18	33.18	33.18	33.18	0.18%
Sep 21, 2026	33.12	33.12	33.12	33.12	33.12	1.35%
Sep 18, 2026	32.68	32.68	32.68	32.68	32.68	-0.03%
Sep 17, 2026	32.69	32.69	32.69	32.69	32.69	1.11%
Sep 16, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Sep 15, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Sep 14, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%
Sep 11, 2026	32.84	32.84	32.84	32.84	32.84	0.86%
Sep 10, 2026	32.56	32.56	32.56	32.56	32.56	-0.85%
Sep 9, 2026	32.84	32.84	32.84	32.84	32.84	-0.79%
Sep 8, 2026	33.10	33.10	33.10	33.10	33.10	-0.57%
Sep 4, 2026	33.29	33.29	33.29	33.29	33.29	-0.06%
Sep 3, 2026	33.31	33.31	33.31	33.31	33.31	0.97%
Sep 2, 2026	32.99	32.99	32.99	32.99	32.99	0.37%
Sep 1, 2026	32.87	32.87	32.87	32.87	32.87	-0.87%
Aug 31, 2026	33.16	33.16	33.16	33.16	33.16	-0.39%
Aug 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.39%
Aug 27, 2026	33.42	33.42	33.42	33.42	33.42	0.36%
Aug 26, 2026	33.30	33.30	33.30	33.30	33.30	-0.03%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	0.48%
Aug 24, 2026	33.15	33.15	33.15	33.15	33.15	-0.36%
Aug 21, 2026	33.27	33.27	33.27	33.27	33.27	0.67%
Aug 20, 2026	33.05	33.05	33.05	33.05	33.05	-0.54%
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	0.36%
Aug 18, 2026	33.11	33.11	33.11	33.11	33.11	-1.11%
Aug 17, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%
Aug 14, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Aug 13, 2026	33.64	33.64	33.64	33.64	33.64	0.60%
Aug 12, 2026	33.44	33.44	33.44	33.44	33.44	0.48%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.06%
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.27%
Aug 7, 2026	33.39	33.39	33.39	33.39	33.39	0.66%
Aug 6, 2026	33.17	33.17	33.17	33.17	33.17	-0.36%