Calvert Growth Allocation Fund Class A (CAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
-0.24 (-0.76%)
At close: May 19, 2026
CAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| May 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| May 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.60% |
| May 14, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.54% |
| May 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.38% |
| May 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.57% |
| May 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| May 8, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.63% |
| May 7, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.72% |
| May 6, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.89% |
| May 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.03% |
| May 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.48% |
| May 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Apr 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.30% |
| Apr 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.23% |
| Apr 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.65% |
| Apr 27, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| Apr 24, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Apr 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| Apr 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Apr 21, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.74% |
| Apr 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Apr 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.41% |
| Apr 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% |
| Apr 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.36% |
| Apr 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00% |
| Apr 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.07% |
| Apr 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.17% |
| Apr 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Apr 8, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 3.22% |
| Apr 7, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Apr 6, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
| Apr 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Apr 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.98% |
| Mar 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.63% |
| Mar 30, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.18% |
| Mar 27, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.39% |
| Mar 26, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.75% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.77% |
| Mar 24, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Mar 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.35% |
| Mar 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.71% |
| Mar 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.17% |
| Mar 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.19% |
| Mar 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.49% |
| Mar 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.87% |
| Mar 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Mar 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |