ClearBridge Sustainability Leaders C (CAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.03 (0.12%)
At close: Apr 2, 2026
CAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.93% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Mar 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.53% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| Mar 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.54% |
| Mar 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.47% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.38% |
| Mar 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Mar 9, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.71% |
| Mar 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
| Mar 4, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.30% |
| Mar 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.82% |
| Mar 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Feb 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Feb 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.63% |
| Feb 25, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Feb 24, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.87% |
| Feb 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Feb 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.79% |
| Feb 19, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Feb 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.42% |
| Feb 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Feb 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Feb 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Feb 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| Feb 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |