ClearBridge Sustainability Leaders C (CAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
0.00 (0.00%)
At close: Feb 13, 2026
CAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Feb 12, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.42% |
| Feb 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Feb 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Feb 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Feb 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.91% |
| Feb 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.68% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Feb 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.94% |
| Feb 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Jan 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Jan 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Jan 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Jan 27, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
| Jan 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jan 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Jan 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Jan 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.10% |
| Jan 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Jan 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Jan 14, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Jan 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jan 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Jan 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.64% |
| Jan 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Jan 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Jan 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
| Jan 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| Jan 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
| Dec 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.72% |
| Dec 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.19% |
| Dec 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.26% |
| Dec 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Dec 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.30% |
| Dec 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Dec 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.54% |
| Dec 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Dec 18, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Dec 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.11% |
| Dec 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Dec 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| Dec 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.31% |
| Dec 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -4.00% |
| Dec 10, 2025 | 26.54 | 26.54 | 26.54 | 27.77 | 26.54 | 0.65% |
| Dec 9, 2025 | 26.37 | 26.37 | 26.37 | 27.59 | 26.37 | -0.14% |
| Dec 8, 2025 | 26.41 | 26.41 | 26.41 | 27.63 | 26.41 | -0.18% |
| Dec 5, 2025 | 26.46 | 26.46 | 26.46 | 27.68 | 26.46 | 0.22% |
| Dec 4, 2025 | 26.40 | 26.40 | 26.40 | 27.62 | 26.40 | -0.11% |
| Dec 3, 2025 | 26.43 | 26.43 | 26.43 | 27.65 | 26.43 | -0.07% |