ClearBridge Sustainability Leaders C (CAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.95
+0.15 (0.52%)
At close: Oct 15, 2026
CAABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Oct 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.13% |
| Oct 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Oct 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Oct 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.62% |
| Oct 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
| Oct 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.41% |
| Oct 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Oct 5, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.62% |
| Oct 2, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 1.01% |
| Oct 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03% |
| Sep 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.28% |
| Sep 29, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| Sep 28, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| Sep 25, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.52% |
| Sep 24, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Sep 23, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.90% |
| Sep 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Sep 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.29% |
| Sep 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Sep 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.06% |
| Sep 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| Sep 15, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.56% |
| Sep 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Sep 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.92% |
| Sep 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.63% |
| Sep 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.87% |
| Sep 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.65% |
| Sep 4, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
| Sep 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Sep 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Sep 1, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.86% |
| Aug 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Aug 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Aug 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| Aug 25, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Aug 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
| Aug 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.38% |
| Aug 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.93% |
| Aug 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Aug 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.78% |
| Aug 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Aug 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
| Aug 12, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Aug 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Aug 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Aug 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| Aug 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |