ClearBridge Sustainability Leaders C (CAABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.93
-0.30 (-1.06%)
At close: May 19, 2026
CAABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.06% |
| May 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.04% |
| May 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.36% |
| May 14, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.95% |
| May 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
| May 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| May 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.11% |
| May 8, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| May 7, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.81% |
| May 6, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.87% |
| May 5, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| May 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.68% |
| May 1, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Apr 30, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.95% |
| Apr 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.33% |
| Apr 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.50% |
| Apr 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.07% |
| Apr 24, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Apr 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% |
| Apr 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.77% |
| Apr 21, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
| Apr 20, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.11% |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.14% |
| Apr 16, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15% |
| Apr 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.37% |
| Apr 14, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.08% |
| Apr 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.87% |
| Apr 10, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Apr 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| Apr 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.89% |
| Apr 7, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Apr 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.31% |
| Apr 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.12% |
| Apr 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Mar 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.93% |
| Mar 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Mar 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% |
| Mar 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.53% |
| Mar 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.16% |
| Mar 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.54% |
| Mar 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.47% |
| Mar 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Mar 13, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.51% |
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.38% |
| Mar 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Mar 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |