CAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Jul 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.55%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Jul 2, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jul 1, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Jun 29, 2026	28.59	28.59	28.59	28.59	28.59	1.06%
Jun 26, 2026	28.29	28.29	28.29	28.29	28.29	-
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jun 24, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.29%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	0.95%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%
Jun 15, 2026	28.91	28.91	28.91	28.91	28.91	1.51%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
Jun 11, 2026	28.39	28.39	28.39	28.39	28.39	1.61%
Jun 10, 2026	27.94	27.94	27.94	27.94	27.94	-1.62%
Jun 9, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Jun 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.07%
Jun 5, 2026	28.34	28.34	28.34	28.34	28.34	-1.94%
Jun 4, 2026	28.90	28.90	28.90	28.90	28.90	0.59%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.52%
Jun 2, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Jun 1, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
May 28, 2026	28.71	28.71	28.71	28.71	28.71	0.35%
May 27, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
May 26, 2026	28.62	28.62	28.62	28.62	28.62	0.53%
May 22, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
May 21, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
May 20, 2026	28.31	28.31	28.31	28.31	28.31	1.36%
May 19, 2026	27.93	27.93	27.93	27.93	27.93	-1.06%
May 18, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
May 15, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
May 14, 2026	28.63	28.63	28.63	28.63	28.63	0.95%
May 13, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-
May 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.11%
May 8, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
May 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.81%
May 6, 2026	28.29	28.29	28.29	28.29	28.29	1.87%
May 5, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
May 4, 2026	27.57	27.57	27.57	27.57	27.57	-0.68%
May 1, 2026	27.76	27.76	27.76	27.76	27.76	-
Apr 30, 2026	27.76	27.76	27.76	27.76	27.76	0.95%
Apr 29, 2026	27.50	27.50	27.50	27.50	27.50	-0.33%
Apr 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Apr 27, 2026	27.73	27.73	27.73	27.73	27.73	0.07%