CAABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.02	29.02	29.02	29.02	29.02	-0.10%
Aug 25, 2026	29.05	29.05	29.05	29.05	29.05	0.35%
Aug 24, 2026	28.95	28.95	28.95	28.95	28.95	-0.21%
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.38%
Aug 20, 2026	28.90	28.90	28.90	28.90	28.90	-0.93%
Aug 19, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.18	-0.78%
Aug 17, 2026	29.41	29.41	29.41	29.41	29.41	-0.34%
Aug 14, 2026	29.51	29.51	29.51	29.51	29.51	0.03%
Aug 13, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Aug 12, 2026	29.38	29.38	29.38	29.38	29.38	0.07%
Aug 11, 2026	29.36	29.36	29.36	29.36	29.36	-0.34%
Aug 10, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Aug 7, 2026	29.56	29.56	29.56	29.56	29.56	0.68%
Aug 6, 2026	29.36	29.36	29.36	29.36	29.36	0.17%
Aug 5, 2026	29.31	29.31	29.31	29.31	29.31	-0.41%
Aug 4, 2026	29.43	29.43	29.43	29.43	29.43	1.48%
Aug 3, 2026	29.00	29.00	29.00	29.00	29.00	1.47%
Jul 31, 2026	28.58	28.58	28.58	28.58	28.58	0.53%
Jul 30, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
Jul 29, 2026	28.06	28.06	28.06	28.06	28.06	-1.68%
Jul 28, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Jul 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Jul 24, 2026	28.54	28.54	28.54	28.54	28.54	0.21%
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.70%
Jul 22, 2026	28.68	28.68	28.68	28.68	28.68	0.14%
Jul 21, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Jul 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.49%
Jul 17, 2026	28.66	28.66	28.66	28.66	28.66	-1.04%
Jul 16, 2026	28.96	28.96	28.96	28.96	28.96	-0.28%
Jul 15, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Jul 14, 2026	28.89	28.89	28.89	28.89	28.89	0.63%
Jul 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.79%
Jul 10, 2026	28.94	28.94	28.94	28.94	28.94	0.24%
Jul 9, 2026	28.87	28.87	28.87	28.87	28.87	0.66%
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.45%
Jul 7, 2026	28.81	28.81	28.81	28.81	28.81	-0.55%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	0.45%
Jul 2, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jul 1, 2026	28.76	28.76	28.76	28.76	28.76	-0.21%
Jun 30, 2026	28.82	28.82	28.82	28.82	28.82	0.80%
Jun 29, 2026	28.59	28.59	28.59	28.59	28.59	1.06%
Jun 26, 2026	28.29	28.29	28.29	28.29	28.29	-
Jun 25, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Jun 24, 2026	28.32	28.32	28.32	28.32	28.32	0.04%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.29%
Jun 22, 2026	28.68	28.68	28.68	28.68	28.68	-0.42%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	0.95%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-0.94%
Jun 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.38%