Skip to main content
logo
Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.07 (0.29%)
Feb 13, 2026, 9:30 AM EST

CAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3124.3124.3124.3124.310.29%
Feb 12, 202624.2424.2424.2424.2424.24-1.14%
Feb 11, 202624.5224.5224.5224.5224.520.08%
Feb 10, 202624.5024.5024.5024.5024.50-0.12%
Feb 9, 202624.5324.5324.5324.5324.530.41%
Feb 6, 202624.4324.4324.4324.4324.431.83%
Feb 5, 202623.9923.9923.9923.9923.99-1.03%
Feb 4, 202624.2424.2424.2424.2424.24-0.12%
Feb 3, 202624.2724.2724.2724.2724.27-0.70%
Feb 2, 202624.4424.4424.4424.4424.440.62%
Jan 30, 202624.2924.2924.2924.2924.29-0.70%
Jan 29, 202624.4624.4624.4624.4624.46-0.20%
Jan 28, 202624.5124.5124.5124.5124.51-0.24%
Jan 27, 202624.5724.5724.5724.5724.570.57%
Jan 26, 202624.4324.4324.4324.4324.430.41%
Jan 23, 202624.3324.3324.3324.3324.33-0.08%
Jan 22, 202624.3524.3524.3524.3524.350.41%
Jan 21, 202624.2524.2524.2524.2524.251.13%
Jan 20, 202623.9823.9823.9823.9823.98-1.64%
Jan 16, 202624.3824.3824.3824.3824.38-0.08%
Jan 15, 202624.4024.4024.4024.4024.400.37%
Jan 14, 202624.3124.3124.3124.3124.31-0.21%
Jan 13, 202624.3624.3624.3624.3624.36-0.33%
Jan 12, 202624.4424.4424.4424.4424.440.21%
Jan 9, 202624.3924.3924.3924.3924.390.62%
Jan 8, 202624.2424.2424.2424.2424.240.04%
Jan 7, 202624.2324.2324.2324.2324.23-0.41%
Jan 6, 202624.3324.3324.3324.3324.330.83%
Jan 5, 202624.1324.1324.1324.1324.130.79%
Jan 2, 202623.9423.9423.9423.9423.940.59%
Dec 31, 202523.8023.8023.8023.8023.80-0.58%
Dec 30, 202523.9423.9423.9423.9423.94-0.13%
Dec 29, 202523.9723.9723.9723.9723.97-4.20%
Dec 26, 202524.0224.0224.0225.0224.020.16%
Dec 24, 202523.9823.9823.9824.9823.980.24%
Dec 23, 202523.9223.9223.9224.9223.920.28%
Dec 22, 202523.8623.8623.8624.8523.850.61%
Dec 19, 202523.7123.7123.7124.7023.710.61%
Dec 18, 202523.5723.5723.5724.5523.570.70%
Dec 17, 202523.4023.4023.4024.3823.40-0.81%
Dec 16, 202523.6023.6023.6024.5823.60-0.28%
Dec 15, 202523.6623.6623.6624.6523.66-0.04%
Dec 12, 202523.6723.6723.6724.6623.67-0.96%
Dec 11, 202523.9023.9023.9024.9023.900.44%
Dec 10, 202523.8023.8023.8024.7923.800.98%
Dec 9, 202523.5723.5723.5724.5523.57-0.24%
Dec 8, 202523.6223.6223.6224.6123.62-0.36%
Dec 5, 202523.7123.7123.7124.7023.710.16%
Dec 4, 202523.6723.6723.6724.6623.67-0.04%
Dec 3, 202523.6823.6823.6824.6723.680.45%