Skip to main content
logo
Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
-0.01 (-0.04%)
At close: Apr 2, 2026

CAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.1523.1523.1523.1523.15-0.04%
Apr 1, 202623.1623.1623.1623.1623.161.00%
Mar 31, 202622.9322.9322.9322.9322.932.60%
Mar 30, 202622.3522.3522.3522.3522.35-0.18%
Mar 27, 202622.3922.3922.3922.3922.39-1.41%
Mar 26, 202622.7122.7122.7122.7122.71-1.73%
Mar 25, 202623.1123.1123.1123.1123.110.78%
Mar 24, 202622.9322.9322.9322.9322.93-0.39%
Mar 23, 202623.0223.0223.0223.0223.021.37%
Mar 20, 202622.7122.7122.7122.7122.71-1.73%
Mar 19, 202623.1123.1123.1123.1123.11-0.17%
Mar 18, 202623.1523.1523.1523.1523.15-1.41%
Mar 17, 202623.4823.4823.4823.4823.480.38%
Mar 16, 202623.3923.3923.3923.3923.391.12%
Mar 13, 202623.1323.1323.1323.1323.13-0.47%
Mar 12, 202623.2423.2423.2423.2423.24-1.86%
Mar 11, 202623.6823.6823.6823.6823.68-0.25%
Mar 10, 202623.7423.7423.7423.7423.74-0.08%
Mar 9, 202623.7623.7623.7623.7623.760.59%
Mar 6, 202623.6223.6223.6223.6223.62-1.30%
Mar 5, 202623.9323.9323.9323.9323.93-0.87%
Mar 4, 202624.1424.1424.1424.1424.140.58%
Mar 3, 202624.0024.0024.0024.0024.00-1.72%
Mar 2, 202624.4224.4224.4224.4224.42-0.61%
Feb 27, 202624.5724.5724.5724.5724.57-0.32%
Feb 26, 202624.6524.6524.6524.6524.65-0.12%
Feb 25, 202624.6824.6824.6824.6824.680.69%
Feb 24, 202624.5124.5124.5124.5124.510.82%
Feb 23, 202624.3124.3124.3124.3124.31-0.98%
Feb 20, 202624.5524.5524.5524.5524.550.74%
Feb 19, 202624.3724.3724.3724.3724.37-0.29%
Feb 18, 202624.4424.4424.4424.4424.440.45%
Feb 17, 202624.3324.3324.3324.3324.330.08%
Feb 13, 202624.3124.3124.3124.3124.310.29%
Feb 12, 202624.2424.2424.2424.2424.24-1.14%
Feb 11, 202624.5224.5224.5224.5224.520.08%
Feb 10, 202624.5024.5024.5024.5024.50-0.12%
Feb 9, 202624.5324.5324.5324.5324.530.41%
Feb 6, 202624.4324.4324.4324.4324.431.83%
Feb 5, 202623.9923.9923.9923.9923.99-1.03%
Feb 4, 202624.2424.2424.2424.2424.24-0.12%
Feb 3, 202624.2724.2724.2724.2724.27-0.70%
Feb 2, 202624.4424.4424.4424.4424.440.62%
Jan 30, 202624.2924.2924.2924.2924.29-0.70%
Jan 29, 202624.4624.4624.4624.4624.46-0.20%
Jan 28, 202624.5124.5124.5124.5124.51-0.24%
Jan 27, 202624.5724.5724.5724.5724.570.57%
Jan 26, 202624.4324.4324.4324.4324.430.41%
Jan 23, 202624.3324.3324.3324.3324.33-0.08%
Jan 22, 202624.3524.3524.3524.3524.350.41%