Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.31
+0.10 (0.47%)
Apr 29, 2025, 4:00 PM EDT
CAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.54% |
| May 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Apr 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Apr 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.49% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Apr 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.08% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.47% |
| Apr 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Apr 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.45% |
| Apr 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.74% |
| Apr 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Apr 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 7.19% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.29% |
| Apr 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.34% |
| Apr 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.66% |
| Apr 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Apr 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Mar 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Mar 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.52% |
| Mar 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Mar 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Mar 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Mar 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.11% |
| Mar 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Mar 20, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.41% |
| Mar 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Mar 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.55% |
| Mar 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Mar 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.79% |
| Mar 13, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.03% |
| Mar 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Mar 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.36% |
| Mar 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| Mar 6, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.35% |
| Mar 5, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.42% |
| Mar 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Mar 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.99% |
| Feb 28, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.21% |
| Feb 26, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Feb 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.09% |
| Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |