Skip to main content
logo
Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
+0.06 (0.26%)
Jul 2, 2025, 4:00 PM EDT

CAACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202523.3623.3623.3623.3623.360.47%
Jul 2, 202523.2523.2523.2523.2523.250.26%
Jul 1, 202523.1923.1923.1923.1923.190.39%
Jun 30, 202523.1023.1023.1023.1023.100.26%
Jun 27, 202523.0423.0423.0423.0423.040.44%
Jun 26, 202522.9422.9422.9422.9422.940.70%
Jun 25, 202522.7822.7822.7822.7822.78-0.18%
Jun 24, 202522.8222.8222.8222.8222.821.29%
Jun 23, 202522.5322.5322.5322.5322.530.81%
Jun 20, 202522.3522.3522.3522.3522.35-0.22%
Jun 18, 202522.4022.4022.4022.4022.40-0.04%
Jun 17, 202522.4122.4122.4122.4122.41-0.88%
Jun 16, 202522.6122.6122.6122.6122.610.67%
Jun 13, 202522.4622.4622.4622.4622.46-1.36%
Jun 12, 202522.7722.7722.7722.7722.770.35%
Jun 11, 202522.6922.6922.6922.6922.69-0.18%
Jun 10, 202522.7322.7322.7322.7322.730.40%
Jun 9, 202522.6422.6422.6422.6422.640.13%
Jun 6, 202522.6122.6122.6122.6122.610.62%
Jun 5, 202522.4722.4722.4722.4722.47-0.18%
Jun 4, 202522.5122.5122.5122.5122.510.27%
Jun 3, 202522.4522.4522.4522.4522.450.27%
Jun 2, 202522.3922.3922.3922.3922.390.36%
May 30, 202522.3122.3122.3122.3122.31-0.09%
May 29, 202522.3322.3322.3322.3322.330.31%
May 28, 202522.2622.2622.2622.2622.26-0.62%
May 27, 202522.4022.4022.4022.4022.401.45%
May 23, 202522.0822.0822.0822.0822.08-0.27%
May 22, 202522.1422.1422.1422.1422.14-0.05%
May 21, 202522.1522.1522.1522.1522.15-1.34%
May 20, 202522.4522.4522.4522.4522.45-0.09%
May 19, 202522.4722.4722.4722.4722.470.22%
May 16, 202522.4222.4222.4222.4222.420.54%
May 15, 202522.3022.3022.3022.3022.300.63%
May 14, 202522.1622.1622.1622.1622.16-0.23%
May 13, 202522.2122.2122.2122.2122.210.27%
May 12, 202522.1522.1522.1522.1522.152.03%
May 9, 202521.7121.7121.7121.7121.710.18%
May 8, 202521.6721.6721.6721.6721.670.23%
May 7, 202521.6221.6221.6221.6221.620.28%
May 6, 202521.5621.5621.5621.5621.56-0.46%
May 5, 202521.6621.6621.6621.6621.66-0.23%
May 2, 202521.7121.7121.7121.7121.711.54%
May 1, 202521.3821.3821.3821.3821.380.09%
Apr 30, 202521.3621.3621.3621.3621.360.23%
Apr 29, 202521.3121.3121.3121.3121.310.47%
Apr 28, 202521.2121.2121.2121.2121.210.28%
Apr 25, 202521.1521.1521.1521.1521.150.24%
Apr 24, 202521.1021.1021.1021.1021.101.49%
Apr 23, 202520.7920.7920.7920.7920.791.07%