Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.08 (0.36%)
Jun 2, 2025, 4:00 PM EDT
CAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| Jun 5, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jun 4, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jun 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Jun 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| May 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| May 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| May 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| May 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.45% |
| May 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| May 22, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| May 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.34% |
| May 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| May 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| May 15, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| May 14, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| May 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| May 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.03% |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| May 8, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.23% |
| May 7, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| May 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.23% |
| May 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.54% |
| May 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.09% |
| Apr 30, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Apr 29, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.47% |
| Apr 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Apr 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Apr 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.49% |
| Apr 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Apr 22, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2.08% |
| Apr 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.47% |
| Apr 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Apr 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.45% |
| Apr 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Apr 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.08% |
| Apr 11, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.74% |
| Apr 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Apr 9, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 7.19% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.29% |
| Apr 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.27% |
| Apr 4, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -5.34% |
| Apr 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -3.66% |
| Apr 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Apr 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Mar 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Mar 28, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.52% |
| Mar 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |