Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.24
+0.17 (0.65%)
At close: Oct 15, 2026
CAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Oct 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.99% |
| Oct 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.15% |
| Oct 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.26% |
| Oct 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.65% |
| Oct 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.61% |
| Oct 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Oct 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Oct 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.65% |
| Oct 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| Oct 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Sep 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Sep 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Sep 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.68% |
| Sep 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Sep 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| Sep 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.05% |
| Sep 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.37% |
| Sep 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Sep 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Sep 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.35% |
| Sep 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| Sep 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Sep 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.87% |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.79% |
| Sep 8, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Sep 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Sep 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.98% |
| Sep 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Sep 1, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.86% |
| Aug 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.41% |
| Aug 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.37% |
| Aug 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Aug 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| Aug 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.08% |
| Aug 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Aug 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Aug 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Aug 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |