Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.01 (-0.04%)
At close: Aug 26, 2026
CAACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Aug 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.68% |
| Aug 20, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.52% |
| Aug 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.34% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.08% |
| Aug 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Aug 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Aug 13, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.49% |
| Aug 11, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Aug 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| Aug 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Aug 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Aug 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Aug 4, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.59% |
| Aug 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.11% |
| Jul 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Jul 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.76% |
| Jul 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.31% |
| Jul 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
| Jul 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Jul 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jul 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.81% |
| Jul 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
| Jul 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jul 20, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Jul 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.95% |
| Jul 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Jul 15, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jul 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Jul 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.99% |
| Jul 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Jul 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% |
| Jul 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.02% |
| Jul 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Jul 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Jun 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.78% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.95% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |