Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.20 (-0.79%)
At close: May 19, 2026
CAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| May 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.59% |
| May 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| May 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| May 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| May 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.86% |
| May 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| Apr 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Apr 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Apr 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.44% |
| Apr 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.61% |
| Apr 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.76% |
| Apr 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| Apr 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.42% |
| Apr 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Apr 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Apr 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Apr 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.08% |
| Apr 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Apr 9, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Apr 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.22% |
| Apr 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Apr 6, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Apr 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00% |
| Mar 31, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.60% |
| Mar 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Mar 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.41% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.73% |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Mar 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
| Mar 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.37% |
| Mar 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.73% |
| Mar 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Mar 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.41% |
| Mar 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Mar 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Mar 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Mar 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.86% |
| Mar 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.25% |
| Mar 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |