Calvert Growth Allocation Fund Class C (CAACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.12 (-0.46%)
At close: Jul 8, 2026
CAACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| Jul 7, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.02% |
| Jul 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.91% |
| Jul 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Jul 1, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.72% |
| Jun 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| Jun 29, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
| Jun 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.46% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.78% |
| Jun 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Jun 18, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Jun 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.95% |
| Jun 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Jun 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.42% |
| Jun 12, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
| Jun 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.16% |
| Jun 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.63% |
| Jun 9, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jun 8, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.69% |
| Jun 4, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
| Jun 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Jun 2, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jun 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| May 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.27% |
| May 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.50% |
| May 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| May 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.17% |
| May 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| May 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.39% |
| May 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| May 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| May 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.59% |
| May 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
| May 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| May 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| May 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.63% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| May 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.86% |
| May 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
| May 4, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| May 1, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 30, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| Apr 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Apr 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Apr 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |