Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.04 (0.24%)
At close: Apr 2, 2026

CAAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8316.8316.8316.8316.830.24%
Apr 1, 202616.7916.7916.7916.7916.790.24%
Mar 31, 202616.7516.7516.7516.7516.752.07%
Mar 30, 202616.4116.4116.4116.4116.41-0.12%
Mar 27, 202616.4316.4316.4316.4316.43-1.26%
Mar 26, 202616.6416.6416.6416.6416.64-0.72%
Mar 25, 202616.7616.7616.7616.7616.760.30%
Mar 24, 202616.7116.7116.7116.7116.710.54%
Mar 23, 202616.6216.6216.6216.6216.620.85%
Mar 20, 202616.4816.4816.4816.4816.48-1.20%
Mar 19, 202616.6816.6816.6816.6816.680.18%
Mar 18, 202616.6516.6516.6516.6516.65-1.48%
Mar 17, 202616.9016.9016.9016.9016.900.48%
Mar 16, 202616.8216.8216.8216.8216.820.90%
Mar 13, 202616.6716.6716.6716.6716.670.06%
Mar 12, 202616.6616.6616.6616.6616.66-1.30%
Mar 11, 202616.8816.8816.8816.8816.88-0.30%
Mar 10, 202616.9316.9316.9316.9316.93-0.24%
Mar 9, 202616.9716.9716.9716.9716.970.24%
Mar 6, 202616.9316.9316.9316.9316.93-1.23%
Mar 5, 202617.1417.1417.1417.1417.14-1.38%
Mar 4, 202617.3817.3817.3817.3817.380.35%
Mar 3, 202617.3217.3217.3217.3217.32-0.97%
Mar 2, 202617.4917.4917.4917.4917.49-0.17%
Feb 27, 202617.5217.5217.5217.5217.52-0.17%
Feb 26, 202617.5517.5517.5517.5517.550.17%
Feb 25, 202617.5217.5217.5217.5217.520.34%
Feb 24, 202617.4617.4617.4617.4617.460.34%
Feb 23, 202617.4017.4017.4017.4017.40-1.14%
Feb 20, 202617.6017.6017.6017.6017.600.46%
Feb 19, 202617.5217.5217.5217.5217.52-0.57%
Feb 18, 202617.6217.6217.6217.6217.620.69%
Feb 17, 202617.5017.5017.5017.5017.50-
Feb 13, 202617.5017.5017.5017.5017.500.57%
Feb 12, 202617.4017.4017.4017.4017.40-1.36%
Feb 11, 202617.6417.6417.6417.6417.64-0.06%
Feb 10, 202617.6517.6517.6517.6517.65-0.23%
Feb 9, 202617.6917.6917.6917.6917.69-
Feb 6, 202617.6917.6917.6917.6917.691.73%
Feb 5, 202617.3917.3917.3917.3917.39-0.80%
Feb 4, 202617.5317.5317.5317.5317.530.46%
Feb 3, 202617.4517.4517.4517.4517.450.63%
Feb 2, 202617.3417.3417.3417.3417.340.81%
Jan 30, 202617.2017.2017.2017.2017.20-0.29%
Jan 29, 202617.2517.2517.2517.2517.250.47%
Jan 28, 202617.1717.1717.1717.1717.17-0.12%
Jan 27, 202617.1917.1917.1917.1917.190.41%
Jan 26, 202617.1217.1217.1217.1217.120.47%
Jan 23, 202617.0417.0417.0417.0417.04-0.53%
Jan 22, 202617.1317.1317.1317.1317.130.47%