Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Feb 17, 2026

CAAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.5017.5017.5017.5017.501.45%
Jan 30, 202617.2517.2517.2517.2517.251.17%
Jan 22, 202617.0517.0517.0517.0517.05-0.58%
Jan 20, 202617.1517.1517.1517.1517.150.23%
Jan 12, 202617.1117.1117.1117.1117.110.82%
Jan 6, 202616.9716.9716.9716.9716.971.37%
Dec 31, 202516.7416.7416.7416.7416.74-0.24%
Dec 30, 202516.7816.7816.7816.7816.78-0.30%
Dec 29, 202516.8316.8316.8316.8316.831.45%
Dec 22, 202516.5916.5916.5916.5916.590.61%
Dec 19, 202516.4916.4916.4916.4916.49-0.78%
Dec 16, 202516.6216.6216.6216.6216.620.36%
Dec 15, 202516.5616.5616.5616.5616.561.41%
Dec 8, 202516.3316.3316.3316.3316.33-0.12%
Dec 4, 202516.3516.3516.3516.3516.350.86%
Dec 3, 202516.2116.2116.2116.2116.21-0.12%
Dec 2, 202516.2316.2316.2316.2316.23-0.79%
Dec 1, 202516.3616.3616.3616.3616.360.55%
Nov 28, 202516.2716.2716.2716.2716.270.62%
Nov 26, 202516.1716.1716.1716.1716.171.38%
Nov 25, 202515.9515.9515.9515.9515.950.38%
Nov 24, 202515.8915.8915.8915.8915.891.47%
Nov 21, 202515.6615.6615.6615.6615.66-0.82%
Nov 20, 202515.7915.7915.7915.7915.79-
Nov 19, 202515.7915.7915.7915.7915.79-0.19%
Nov 18, 202515.8215.8215.8215.8215.82-1.19%
Nov 17, 202516.0116.0116.0116.0116.01-0.31%
Nov 14, 202516.0616.0616.0616.0616.06-1.05%
Nov 13, 202516.2316.2316.2316.2316.230.43%
Nov 12, 202516.1616.1616.1616.1616.160.62%
Nov 11, 202516.0616.0616.0616.0616.060.75%
Nov 10, 202515.9415.9415.9415.9415.940.69%
Nov 7, 202515.8315.8315.8315.8315.83-0.31%
Nov 6, 202515.8815.8815.8815.8815.880.70%
Nov 5, 202515.7715.7715.7715.7715.77-0.38%
Nov 4, 202515.8315.8315.8315.8315.83-0.25%
Nov 3, 202515.8715.8715.8715.8715.870.25%
Oct 31, 202515.8315.8315.8315.8315.83-0.19%
Oct 30, 202515.8615.8615.8615.8615.86-0.50%
Oct 29, 202515.9415.9415.9415.9415.94-0.44%
Oct 28, 202516.0116.0116.0116.0116.010.63%
Oct 27, 202515.9115.9115.9115.9115.910.70%
Oct 24, 202515.8015.8015.8015.8015.800.25%
Oct 23, 202515.7615.7615.7615.7615.76-0.13%
Oct 22, 202515.7815.7815.7815.7815.780.38%
Oct 21, 202515.7215.7215.7215.7215.720.70%
Oct 20, 202515.6115.6115.6115.6115.610.64%
Oct 17, 202515.5115.5115.5115.5115.51-1.15%
Oct 16, 202515.6915.6915.6915.6915.690.19%
Oct 15, 202515.6615.6615.6615.6615.662.22%