NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.05%)

At close: Aug 27, 2026

CAAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Aug 26, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 25, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Aug 24, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Aug 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Aug 18, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Aug 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Aug 14, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.05%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Aug 7, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Aug 6, 2026	19.33	19.33	19.33	19.33	19.33	-0.31%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Aug 4, 2026	19.38	19.38	19.38	19.38	19.38	0.78%
Aug 3, 2026	19.23	19.23	19.23	19.23	19.23	0.73%
Jul 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jul 30, 2026	19.11	19.11	19.11	19.11	19.11	1.27%
Jul 29, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Jul 28, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Jul 27, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Jul 24, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Jul 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jul 15, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.05%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 9, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jul 6, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Jul 2, 2026	18.62	18.62	18.62	18.62	18.62	1.31%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jun 30, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.60%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.70%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%