NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
+0.11 (0.57%)
At close: Oct 16, 2026
CAAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | - | 0.57% |
| Oct 15, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | - | - |
| Oct 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Oct 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Oct 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Oct 9, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Oct 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Oct 7, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Oct 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Oct 5, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.53% |
| Oct 2, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Oct 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.16% |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Sep 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% |
| Sep 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.74% |
| Sep 25, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.74% |
| Sep 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Sep 23, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Sep 22, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Sep 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Sep 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.37% |
| Sep 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.74% |
| Sep 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.78% |
| Sep 15, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Sep 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Sep 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.79% |
| Sep 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Sep 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Sep 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.73% |
| Sep 4, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
| Sep 3, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Sep 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Sep 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Aug 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.62% |
| Aug 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Aug 27, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.67% |
| Aug 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Aug 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Aug 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Aug 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.57% |
| Aug 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.03% |
| Aug 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| Aug 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Aug 17, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.77% |
| Aug 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
| Aug 13, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Aug 12, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Aug 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Aug 10, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
| Aug 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |