NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
-0.20 (-1.07%)
At close: Jul 9, 2026
CAAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jul 8, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.07% |
| Jul 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jul 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Jul 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.31% |
| Jul 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jun 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jun 29, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Jun 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Jun 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Jun 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Jun 23, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.70% |
| Jun 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.22% |
| Jun 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jun 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.97% |
| Jun 16, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Jun 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Jun 12, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.82% |
| Jun 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.78% |
| Jun 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.37% |
| Jun 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jun 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jun 5, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.79% |
| Jun 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Jun 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jun 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.22% |
| Jun 1, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| May 29, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| May 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| May 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| May 22, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.56% |
| May 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| May 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.96% |
| May 19, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| May 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.84% |
| May 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.90% |
| May 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| May 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| May 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| May 8, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| May 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| May 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| May 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| May 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
| May 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Apr 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.84% |
| Apr 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Apr 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |