CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.86	36.86	36.86	36.86	36.86	1.63%
Jun 5, 2025	36.27	36.27	36.27	36.27	36.27	-0.17%
Jun 4, 2025	36.33	36.33	36.33	36.33	36.33	-0.08%
Jun 3, 2025	36.36	36.36	36.36	36.36	36.36	1.48%
Jun 2, 2025	35.83	35.83	35.83	35.83	35.83	-0.69%
May 30, 2025	36.08	36.08	36.08	36.08	36.08	-0.55%
May 29, 2025	36.28	36.28	36.28	36.28	36.28	0.50%
May 28, 2025	36.10	36.10	36.10	36.10	36.10	-1.18%
May 27, 2025	36.53	36.53	36.53	36.53	36.53	2.35%
May 23, 2025	35.69	35.69	35.69	35.69	35.69	-0.53%
May 22, 2025	35.88	35.88	35.88	35.88	35.88	-
May 21, 2025	35.88	35.88	35.88	35.88	35.88	-3.57%
May 20, 2025	37.21	37.21	37.21	37.21	37.21	-0.83%
May 19, 2025	37.52	37.52	37.52	37.52	37.52	-0.32%
May 16, 2025	37.64	37.64	37.64	37.64	37.64	0.80%
May 15, 2025	37.34	37.34	37.34	37.34	37.34	0.05%
May 14, 2025	37.32	37.32	37.32	37.32	37.32	-0.96%
May 13, 2025	37.68	37.68	37.68	37.68	37.68	0.86%
May 12, 2025	37.36	37.36	37.36	37.36	37.36	4.94%
May 9, 2025	35.60	35.60	35.60	35.60	35.60	0.08%
May 8, 2025	35.57	35.57	35.57	35.57	35.57	1.74%
May 7, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
May 6, 2025	34.56	34.56	34.56	34.56	34.56	-0.60%
May 5, 2025	34.77	34.77	34.77	34.77	34.77	-0.29%
May 2, 2025	34.87	34.87	34.87	34.87	34.87	2.35%
May 1, 2025	34.07	34.07	34.07	34.07	34.07	0.38%
Apr 30, 2025	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 29, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Apr 28, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Apr 25, 2025	33.80	33.80	33.80	33.80	33.80	-0.32%
Apr 24, 2025	33.91	33.91	33.91	33.91	33.91	2.60%
Apr 23, 2025	33.05	33.05	33.05	33.05	33.05	1.47%
Apr 22, 2025	32.57	32.57	32.57	32.57	32.57	2.36%
Apr 21, 2025	31.82	31.82	31.82	31.82	31.82	-2.21%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Apr 16, 2025	32.24	32.24	32.24	32.24	32.24	-1.89%
Apr 15, 2025	32.86	32.86	32.86	32.86	32.86	-0.42%
Apr 14, 2025	33.00	33.00	33.00	33.00	33.00	1.23%
Apr 11, 2025	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 10, 2025	32.32	32.32	32.32	32.32	32.32	-5.83%
Apr 9, 2025	34.32	34.32	34.32	34.32	34.32	9.96%
Apr 8, 2025	31.21	31.21	31.21	31.21	31.21	-3.01%
Apr 7, 2025	32.18	32.18	32.18	32.18	32.18	-1.29%
Apr 4, 2025	32.60	32.60	32.60	32.60	32.60	-4.71%
Apr 3, 2025	34.21	34.21	34.21	34.21	34.21	-7.89%
Apr 2, 2025	37.14	37.14	37.14	37.14	37.14	1.56%
Apr 1, 2025	36.57	36.57	36.57	36.57	36.57	-0.05%
Mar 31, 2025	36.59	36.59	36.59	36.59	36.59	0.25%
Mar 28, 2025	36.50	36.50	36.50	36.50	36.50	-2.07%
Mar 27, 2025	37.27	37.27	37.27	37.27	37.27	-0.45%