CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.34	39.34	39.34	39.34	39.34	0.13%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	3.18%
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	-0.60%
Mar 27, 2026	38.31	38.31	38.31	38.31	38.31	-1.82%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Mar 24, 2026	39.16	39.16	39.16	39.16	39.16	0.56%
Mar 23, 2026	38.94	38.94	38.94	38.94	38.94	2.31%
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.58%
Mar 19, 2026	38.67	38.67	38.67	38.67	38.67	-0.13%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.33%
Mar 17, 2026	39.24	39.24	39.24	39.24	39.24	1.11%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.81%
Mar 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.21%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-2.80%
Mar 11, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	-0.70%
Mar 9, 2026	40.08	40.08	40.08	40.08	40.08	0.30%
Mar 6, 2026	39.96	39.96	39.96	39.96	39.96	-2.51%
Mar 5, 2026	40.99	40.99	40.99	40.99	40.99	-1.42%
Mar 4, 2026	41.58	41.58	41.58	41.58	41.58	0.02%
Mar 3, 2026	41.57	41.57	41.57	41.57	41.57	-1.98%
Mar 2, 2026	42.41	42.41	42.41	42.41	42.41	-0.86%
Feb 27, 2026	42.78	42.78	42.78	42.78	42.78	-0.72%
Feb 26, 2026	43.09	43.09	43.09	43.09	43.09	1.51%
Feb 25, 2026	42.45	42.45	42.45	42.45	42.45	0.31%
Feb 24, 2026	42.32	42.32	42.32	42.32	42.32	1.83%
Feb 23, 2026	41.56	41.56	41.56	41.56	41.56	-2.14%
Feb 20, 2026	42.47	42.47	42.47	42.47	42.47	0.47%
Feb 19, 2026	42.27	42.27	42.27	42.27	42.27	-0.05%
Feb 18, 2026	42.29	42.29	42.29	42.29	42.29	1.51%
Feb 17, 2026	41.66	41.66	41.66	41.66	41.66	0.34%
Feb 13, 2026	41.52	41.52	41.52	41.52	41.52	0.85%
Feb 12, 2026	41.17	41.17	41.17	41.17	41.17	-1.03%
Feb 11, 2026	41.60	41.60	41.60	41.60	41.60	-1.68%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	0.17%
Feb 9, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Feb 6, 2026	42.17	42.17	42.17	42.17	42.17	3.05%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	-1.49%
Feb 4, 2026	41.54	41.54	41.54	41.54	41.54	1.34%
Feb 3, 2026	40.99	40.99	40.99	40.99	40.99	-1.37%
Feb 2, 2026	41.56	41.56	41.56	41.56	41.56	1.05%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.63%
Jan 29, 2026	41.39	41.39	41.39	41.39	41.39	0.53%
Jan 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.34%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	-0.07%
Jan 26, 2026	41.34	41.34	41.34	41.34	41.34	-0.02%
Jan 23, 2026	41.35	41.35	41.35	41.35	41.35	-1.34%
Jan 22, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
Jan 21, 2026	41.74	41.74	41.74	41.74	41.74	2.18%