CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.52	41.52	41.52	41.52	41.52	0.85%
Feb 12, 2026	41.17	41.17	41.17	41.17	41.17	-1.03%
Feb 11, 2026	41.60	41.60	41.60	41.60	41.60	-1.68%
Feb 10, 2026	42.31	42.31	42.31	42.31	42.31	0.17%
Feb 9, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Feb 6, 2026	42.17	42.17	42.17	42.17	42.17	3.05%
Feb 5, 2026	40.92	40.92	40.92	40.92	40.92	-1.49%
Feb 4, 2026	41.54	41.54	41.54	41.54	41.54	1.34%
Feb 3, 2026	40.99	40.99	40.99	40.99	40.99	-1.37%
Feb 2, 2026	41.56	41.56	41.56	41.56	41.56	1.05%
Jan 30, 2026	41.13	41.13	41.13	41.13	41.13	-0.63%
Jan 29, 2026	41.39	41.39	41.39	41.39	41.39	0.53%
Jan 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.34%
Jan 27, 2026	41.31	41.31	41.31	41.31	41.31	-0.07%
Jan 26, 2026	41.34	41.34	41.34	41.34	41.34	-0.02%
Jan 23, 2026	41.35	41.35	41.35	41.35	41.35	-1.34%
Jan 22, 2026	41.91	41.91	41.91	41.91	41.91	0.41%
Jan 21, 2026	41.74	41.74	41.74	41.74	41.74	2.18%
Jan 20, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Jan 16, 2026	41.67	41.67	41.67	41.67	41.67	-0.45%
Jan 15, 2026	41.86	41.86	41.86	41.86	41.86	1.09%
Jan 14, 2026	41.41	41.41	41.41	41.41	41.41	0.58%
Jan 13, 2026	41.17	41.17	41.17	41.17	41.17	0.12%
Jan 12, 2026	41.12	41.12	41.12	41.12	41.12	0.05%
Jan 9, 2026	41.10	41.10	41.10	41.10	41.10	0.83%
Jan 8, 2026	40.76	40.76	40.76	40.76	40.76	1.12%
Jan 7, 2026	40.31	40.31	40.31	40.31	40.31	-0.79%
Jan 6, 2026	40.63	40.63	40.63	40.63	40.63	1.30%
Jan 5, 2026	40.11	40.11	40.11	40.11	40.11	2.06%
Jan 2, 2026	39.30	39.30	39.30	39.30	39.30	1.24%
Dec 31, 2025	38.82	38.82	38.82	38.82	38.82	-0.94%
Dec 30, 2025	39.19	39.19	39.19	39.19	39.19	-0.08%
Dec 29, 2025	39.22	39.22	39.22	39.22	39.22	-0.43%
Dec 26, 2025	39.39	39.39	39.39	39.39	39.39	0.05%
Dec 24, 2025	39.37	39.37	39.37	39.37	39.37	0.38%
Dec 23, 2025	39.22	39.22	39.22	39.22	39.22	-0.46%
Dec 22, 2025	39.40	39.40	39.40	39.40	39.40	1.05%
Dec 19, 2025	38.99	38.99	38.99	38.99	38.99	0.72%
Dec 18, 2025	38.71	38.71	38.71	38.71	38.71	-
Dec 17, 2025	38.71	38.71	38.71	38.71	38.71	-11.78%
Dec 16, 2025	38.92	38.92	38.92	43.88	38.92	-0.75%
Dec 15, 2025	39.21	39.21	39.21	44.21	39.21	-0.07%
Dec 12, 2025	39.24	39.24	39.24	44.24	39.24	-1.03%
Dec 11, 2025	39.65	39.65	39.65	44.70	39.65	1.43%
Dec 10, 2025	39.09	39.09	39.09	44.07	39.09	2.70%
Dec 9, 2025	38.06	38.06	38.06	42.91	38.06	0.19%
Dec 8, 2025	37.99	37.99	37.99	42.83	37.99	-0.74%
Dec 5, 2025	38.27	38.27	38.27	43.15	38.27	0.42%
Dec 4, 2025	38.11	38.11	38.11	42.97	38.11	0.30%
Dec 3, 2025	38.00	38.00	38.00	42.84	38.00	1.61%