CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	35.60	35.60	35.60	35.60	35.60	0.08%
May 8, 2025	35.57	35.57	35.57	35.57	35.57	1.74%
May 7, 2025	34.96	34.96	34.96	34.96	34.96	1.16%
May 6, 2025	34.56	34.56	34.56	34.56	34.56	-0.60%
May 5, 2025	34.77	34.77	34.77	34.77	34.77	-0.29%
May 2, 2025	34.87	34.87	34.87	34.87	34.87	2.35%
May 1, 2025	34.07	34.07	34.07	34.07	34.07	0.38%
Apr 30, 2025	33.94	33.94	33.94	33.94	33.94	-0.50%
Apr 29, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Apr 28, 2025	33.90	33.90	33.90	33.90	33.90	0.30%
Apr 25, 2025	33.80	33.80	33.80	33.80	33.80	-0.32%
Apr 24, 2025	33.91	33.91	33.91	33.91	33.91	2.60%
Apr 23, 2025	33.05	33.05	33.05	33.05	33.05	1.47%
Apr 22, 2025	32.57	32.57	32.57	32.57	32.57	2.36%
Apr 21, 2025	31.82	31.82	31.82	31.82	31.82	-2.21%
Apr 17, 2025	32.54	32.54	32.54	32.54	32.54	0.93%
Apr 16, 2025	32.24	32.24	32.24	32.24	32.24	-1.89%
Apr 15, 2025	32.86	32.86	32.86	32.86	32.86	-0.42%
Apr 14, 2025	33.00	33.00	33.00	33.00	33.00	1.23%
Apr 11, 2025	32.60	32.60	32.60	32.60	32.60	0.87%
Apr 10, 2025	32.32	32.32	32.32	32.32	32.32	-5.83%
Apr 9, 2025	34.32	34.32	34.32	34.32	34.32	9.96%
Apr 8, 2025	31.21	31.21	31.21	31.21	31.21	-3.01%
Apr 7, 2025	32.18	32.18	32.18	32.18	32.18	-1.29%
Apr 4, 2025	32.60	32.60	32.60	32.60	32.60	-4.71%
Apr 3, 2025	34.21	34.21	34.21	34.21	34.21	-7.89%
Apr 2, 2025	37.14	37.14	37.14	37.14	37.14	1.56%
Apr 1, 2025	36.57	36.57	36.57	36.57	36.57	-0.05%
Mar 31, 2025	36.59	36.59	36.59	36.59	36.59	0.25%
Mar 28, 2025	36.50	36.50	36.50	36.50	36.50	-2.07%
Mar 27, 2025	37.27	37.27	37.27	37.27	37.27	-0.45%
Mar 26, 2025	37.44	37.44	37.44	37.44	37.44	-0.27%
Mar 25, 2025	37.54	37.54	37.54	37.54	37.54	-0.48%
Mar 24, 2025	37.72	37.72	37.72	37.72	37.72	2.14%
Mar 21, 2025	36.93	36.93	36.93	36.93	36.93	-0.32%
Mar 20, 2025	37.05	37.05	37.05	37.05	37.05	-0.30%
Mar 19, 2025	37.16	37.16	37.16	37.16	37.16	1.06%
Mar 18, 2025	36.77	36.77	36.77	36.77	36.77	-0.62%
Mar 17, 2025	37.00	37.00	37.00	37.00	37.00	1.26%
Mar 14, 2025	36.54	36.54	36.54	36.54	36.54	2.38%
Mar 13, 2025	35.69	35.69	35.69	35.69	35.69	-1.98%
Mar 12, 2025	36.41	36.41	36.41	36.41	36.41	-0.41%
Mar 11, 2025	36.56	36.56	36.56	36.56	36.56	-0.92%
Mar 10, 2025	36.90	36.90	36.90	36.90	36.90	-2.64%
Mar 7, 2025	37.90	37.90	37.90	37.90	37.90	0.99%
Mar 6, 2025	37.53	37.53	37.53	37.53	37.53	-0.87%
Mar 5, 2025	37.86	37.86	37.86	37.86	37.86	1.23%
Mar 4, 2025	37.40	37.40	37.40	37.40	37.40	-2.25%
Mar 3, 2025	38.26	38.26	38.26	38.26	38.26	-2.30%
Feb 28, 2025	39.16	39.16	39.16	39.16	39.16	0.93%