CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.64	43.64	43.64	43.64	43.64	-1.80%
Jul 7, 2026	44.44	44.44	44.44	44.44	44.44	-0.47%
Jul 6, 2026	44.65	44.65	44.65	44.65	44.65	-0.20%
Jul 2, 2026	44.74	44.74	44.74	44.74	44.74	-0.09%
Jul 1, 2026	44.78	44.78	44.78	44.78	44.78	0.16%
Jun 30, 2026	44.71	44.71	44.71	44.71	44.71	0.34%
Jun 29, 2026	44.56	44.56	44.56	44.56	44.56	0.29%
Jun 26, 2026	44.43	44.43	44.43	44.43	44.43	0.70%
Jun 25, 2026	44.12	44.12	44.12	44.12	44.12	1.43%
Jun 24, 2026	43.50	43.50	43.50	43.50	43.50	0.51%
Jun 23, 2026	43.28	43.28	43.28	43.28	43.28	-0.62%
Jun 22, 2026	43.55	43.55	43.55	43.55	43.55	-0.23%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	1.04%
Jun 17, 2026	43.20	43.20	43.20	43.20	43.20	-1.71%
Jun 16, 2026	43.95	43.95	43.95	43.95	43.95	0.07%
Jun 15, 2026	43.92	43.92	43.92	43.92	43.92	0.23%
Jun 12, 2026	43.82	43.82	43.82	43.82	43.82	0.74%
Jun 11, 2026	43.50	43.50	43.50	43.50	43.50	1.80%
Jun 10, 2026	42.73	42.73	42.73	42.73	42.73	-1.36%
Jun 9, 2026	43.32	43.32	43.32	43.32	43.32	1.64%
Jun 8, 2026	42.62	42.62	42.62	42.62	42.62	0.09%
Jun 5, 2026	42.58	42.58	42.58	42.58	42.58	-1.18%
Jun 4, 2026	43.09	43.09	43.09	43.09	43.09	1.48%
Jun 3, 2026	42.46	42.46	42.46	42.46	42.46	-0.56%
Jun 2, 2026	42.70	42.70	42.70	42.70	42.70	0.33%
Jun 1, 2026	42.56	42.56	42.56	42.56	42.56	0.38%
May 29, 2026	42.40	42.40	42.40	42.40	42.40	-0.05%
May 28, 2026	42.42	42.42	42.42	42.42	42.42	0.05%
May 27, 2026	42.40	42.40	42.40	42.40	42.40	0.36%
May 26, 2026	42.25	42.25	42.25	42.25	42.25	1.12%
May 22, 2026	41.78	41.78	41.78	41.78	41.78	0.92%
May 21, 2026	41.40	41.40	41.40	41.40	41.40	0.68%
May 20, 2026	41.12	41.12	41.12	41.12	41.12	1.43%
May 19, 2026	40.54	40.54	40.54	40.54	40.54	-1.00%
May 18, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-1.38%
May 14, 2026	41.19	41.19	41.19	41.19	41.19	-0.05%
May 13, 2026	41.21	41.21	41.21	41.21	41.21	-0.72%
May 12, 2026	41.51	41.51	41.51	41.51	41.51	-0.48%
May 11, 2026	41.71	41.71	41.71	41.71	41.71	-1.37%
May 8, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
May 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.71%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.19%
May 5, 2026	41.93	41.93	41.93	41.93	41.93	1.16%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-1.24%
May 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.47%
Apr 30, 2026	42.17	42.17	42.17	42.17	42.17	1.03%
Apr 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Apr 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.50%
Apr 27, 2026	41.97	41.97	41.97	41.97	41.97	-