CAAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.54	40.54	40.54	40.54	40.54	-1.00%
May 18, 2026	40.95	40.95	40.95	40.95	40.95	0.81%
May 15, 2026	40.62	40.62	40.62	40.62	40.62	-1.38%
May 14, 2026	41.19	41.19	41.19	41.19	41.19	-0.05%
May 13, 2026	41.21	41.21	41.21	41.21	41.21	-0.72%
May 12, 2026	41.51	41.51	41.51	41.51	41.51	-0.48%
May 11, 2026	41.71	41.71	41.71	41.71	41.71	-1.37%
May 8, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
May 7, 2026	42.13	42.13	42.13	42.13	42.13	-0.71%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.19%
May 5, 2026	41.93	41.93	41.93	41.93	41.93	1.16%
May 4, 2026	41.45	41.45	41.45	41.45	41.45	-1.24%
May 1, 2026	41.97	41.97	41.97	41.97	41.97	-0.47%
Apr 30, 2026	42.17	42.17	42.17	42.17	42.17	1.03%
Apr 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Apr 28, 2026	41.76	41.76	41.76	41.76	41.76	-0.50%
Apr 27, 2026	41.97	41.97	41.97	41.97	41.97	-
Apr 24, 2026	41.97	41.97	41.97	41.97	41.97	0.41%
Apr 23, 2026	41.80	41.80	41.80	41.80	41.80	-1.11%
Apr 22, 2026	42.27	42.27	42.27	42.27	42.27	0.21%
Apr 21, 2026	42.18	42.18	42.18	42.18	42.18	-0.50%
Apr 20, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Apr 17, 2026	42.33	42.33	42.33	42.33	42.33	2.17%
Apr 16, 2026	41.43	41.43	41.43	41.43	41.43	-0.43%
Apr 15, 2026	41.61	41.61	41.61	41.61	41.61	-0.17%
Apr 14, 2026	41.68	41.68	41.68	41.68	41.68	0.70%
Apr 13, 2026	41.39	41.39	41.39	41.39	41.39	1.50%
Apr 10, 2026	40.78	40.78	40.78	40.78	40.78	-0.37%
Apr 9, 2026	40.93	40.93	40.93	40.93	40.93	0.34%
Apr 8, 2026	40.79	40.79	40.79	40.79	40.79	3.34%
Apr 7, 2026	39.47	39.47	39.47	39.47	39.47	-0.03%
Apr 6, 2026	39.48	39.48	39.48	39.48	39.48	0.51%
Apr 2, 2026	39.28	39.28	39.28	39.28	39.28	-0.15%
Apr 1, 2026	39.34	39.34	39.34	39.34	39.34	0.13%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	3.18%
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	-0.60%
Mar 27, 2026	38.31	38.31	38.31	38.31	38.31	-1.82%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Mar 24, 2026	39.16	39.16	39.16	39.16	39.16	0.56%
Mar 23, 2026	38.94	38.94	38.94	38.94	38.94	2.31%
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.58%
Mar 19, 2026	38.67	38.67	38.67	38.67	38.67	-0.13%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.33%
Mar 17, 2026	39.24	39.24	39.24	39.24	39.24	1.11%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.81%
Mar 13, 2026	38.50	38.50	38.50	38.50	38.50	-0.21%
Mar 12, 2026	38.58	38.58	38.58	38.58	38.58	-2.80%
Mar 11, 2026	39.69	39.69	39.69	39.69	39.69	-0.28%
Mar 10, 2026	39.80	39.80	39.80	39.80	39.80	-0.70%