NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.04 (0.25%)
At close: Apr 2, 2026
CAAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Apr 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.07% |
| Mar 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Mar 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Mar 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Mar 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
| Mar 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.81% |
| Mar 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Mar 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.52% |
| Mar 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Mar 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Mar 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.34% |
| Mar 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Mar 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Mar 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Mar 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Mar 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.42% |
| Mar 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Mar 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.00% |
| Mar 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Feb 27, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Feb 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Feb 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Feb 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Feb 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Feb 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Feb 19, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Feb 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Feb 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| Feb 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Feb 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Feb 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.65% |
| Feb 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| Feb 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Feb 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.65% |
| Feb 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.84% |
| Jan 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Jan 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Jan 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jan 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Jan 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jan 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |