Skip to main content
logo
NJ Better Ed Sav Tr Franklin Te 529 Clg Svg Pl - Clearbridge Large Cap Value 529 Portfolio Fund (CAAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
0.00 (0.00%)
At close: Feb 17, 2026

CAAJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.0217.0217.0217.0217.021.43%
Jan 30, 202616.7816.7816.7816.7816.781.15%
Jan 22, 202616.5916.5916.5916.5916.59-0.60%
Jan 20, 202616.6916.6916.6916.6916.690.24%
Jan 12, 202616.6516.6516.6516.6516.650.79%
Jan 6, 202616.5216.5216.5216.5216.521.35%
Dec 31, 202516.3016.3016.3016.3016.30-0.18%
Dec 30, 202516.3316.3316.3316.3316.33-0.37%
Dec 29, 202516.3916.3916.3916.3916.391.49%
Dec 22, 202516.1516.1516.1516.1516.150.56%
Dec 19, 202516.0616.0616.0616.0616.06-0.80%
Dec 16, 202516.1916.1916.1916.1916.190.37%
Dec 15, 202516.1316.1316.1316.1316.131.38%
Dec 8, 202515.9115.9115.9115.9115.91-0.06%
Dec 4, 202515.9215.9215.9215.9215.920.82%
Dec 3, 202515.7915.7915.7915.7915.79-0.13%
Dec 2, 202515.8115.8115.8115.8115.81-0.75%
Dec 1, 202515.9315.9315.9315.9315.930.57%
Nov 28, 202515.8415.8415.8415.8415.840.57%
Nov 26, 202515.7515.7515.7515.7515.751.42%
Nov 25, 202515.5315.5315.5315.5315.530.32%
Nov 24, 202515.4815.4815.4815.4815.481.44%
Nov 21, 202515.2615.2615.2615.2615.26-0.78%
Nov 20, 202515.3815.3815.3815.3815.38-
Nov 19, 202515.3815.3815.3815.3815.38-0.19%
Nov 18, 202515.4115.4115.4115.4115.41-1.15%
Nov 17, 202515.5915.5915.5915.5915.59-0.38%
Nov 14, 202515.6515.6515.6515.6515.65-1.01%
Nov 13, 202515.8115.8115.8115.8115.810.38%
Nov 12, 202515.7515.7515.7515.7515.750.70%
Nov 11, 202515.6415.6415.6415.6415.640.71%
Nov 10, 202515.5315.5315.5315.5315.530.71%
Nov 7, 202515.4215.4215.4215.4215.42-0.39%
Nov 6, 202515.4815.4815.4815.4815.480.72%
Nov 5, 202515.3715.3715.3715.3715.37-0.39%
Nov 4, 202515.4315.4315.4315.4315.43-0.26%
Nov 3, 202515.4715.4715.4715.4715.470.32%
Oct 31, 202515.4215.4215.4215.4215.42-0.26%
Oct 30, 202515.4615.4615.4615.4615.46-0.51%
Oct 29, 202515.5415.5415.5415.5415.54-0.38%
Oct 28, 202515.6015.6015.6015.6015.600.58%
Oct 27, 202515.5115.5115.5115.5115.510.71%
Oct 24, 202515.4015.4015.4015.4015.400.20%
Oct 23, 202515.3715.3715.3715.3715.37-0.13%
Oct 22, 202515.3915.3915.3915.3915.390.46%
Oct 21, 202515.3215.3215.3215.3215.320.72%
Oct 20, 202515.2115.2115.2115.2115.210.60%
Oct 17, 202515.1215.1215.1215.1215.12-1.18%
Oct 16, 202515.3015.3015.3015.3015.309.36%
Oct 15, 202513.9913.9913.9913.9913.99-6.36%